Sigma Money Historical Data

BNBUSD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 1
+0.29%
$ 1.58 million $ 9,345
Dec 26, 5 PM $ 0.999
+0.16%
$ 1.58 million $ 9,309
Dec 26, 4 PM $ 0.996
-0.10%
$ 1.57 million $ 9,280
Dec 26, 3 PM $ 0.992
-0.35%
$ 1.57 million $ 9,272
Dec 26, 2 PM $ 0.995
+11.52%
$ 1.57 million $ 8,754
Dec 26, 2 AM $ 0.197
+0.21%
$ 310,900 $ 1,300
Dec 25, 10 PM $ 0.318
+0.00%
$ 502,337 $ 9,283
Dec 25, 3 PM $ 0.889
+0.00%
$ 1.4 million $ 9,185
Dec 25, 9 AM $ 0.991
+0.00%
$ 1.57 million $ 8,006
Dec 25, 8 AM $ 0.998
+0.46%
$ 1.58 million $ 8,004
Dec 25, 5 AM $ 0.897
+0.00%
$ 1.42 million $ 8,659
Dec 24, 9 PM $ 0.999
+0.05%
$ 1.58 million $ 7,535
Dec 24, 8 PM $ 0.999
+0.15%
$ 1.58 million $ 7,501
Dec 24, 7 PM $ 0.997
-0.26%
$ 1.57 million $ 7,428
Dec 24, 6 PM $ 0.999
-0.18%
$ 1.58 million $ 7,221
Dec 24, 4 PM $ 0.899
+0.00%
$ 1.42 million $ 7,775
Dec 24, 5 AM $ 0.193
+0.00%
$ 304,688 $ 7,715
Dec 23, 4 PM $ 0.677
+0.00%
$ 1.07 million $ 2,365
Dec 23, 6 AM $ 0.891
+0.00%
$ 1.41 million $ 8,935
Dec 22, 10 PM $ 0.996
+0.02%
$ 1.57 million $ 7,887
Dec 22, 9 PM $ 0.992
+0.00%
$ 1.57 million $ 7,862
Dec 22, 8 PM $ 0.992
-0.06%
$ 1.57 million $ 7,845
Dec 22, 7 PM $ 0.994
+11.91%
$ 1.57 million $ 7,665
Dec 22, 12 PM $ 0.993
+0.27%
$ 1.57 million $ 7,546
Dec 22, 8 AM $ 0.994
+0.04%
$ 1.57 million $ 7,209
Dec 22, 7 AM $ 0.991
+0.03%
$ 1.57 million $ 6,933
Dec 22, 2 AM $ 0.994
-0.52%
$ 1.57 million $ 6,119
Dec 22, 1 AM $ 1
+0.14%
$ 1.58 million $ 6,082
Dec 22, 12 AM $ 1
-0.27%
$ 1.58 million $ 6,040
Dec 21, 11 PM $ 1.01
+0.92%
$ 1.59 million $ 5,133
Dec 21, 6 PM $ 0.995
+0.00%
$ 1.57 million $ 5,085
Dec 21, 5 PM $ 0.999
+0.26%
$ 1.58 million $ 5,085
Dec 21, 2 PM $ 0.99
+0.00%
$ 1.56 million $ 5,033
Dec 21, 1 PM $ 0.993
-0.24%
$ 1.57 million $ 5,020
Dec 21, 10 AM $ 1
+0.46%
$ 1.58 million $ 4,933
Dec 21, 9 AM $ 0.996
+0.00%
$ 1.57 million $ 4,826
Dec 21, 7 AM $ 1.01
+0.00%
$ 1.59 million $ 4,798
Dec 21, 6 AM $ 1.01
+0.00%
$ 1.59 million $ 4,796
Dec 21, 2 AM $ 0.999
+0.00%
$ 1.58 million $ 4,493
Dec 21, 1 AM $ 0.908
+0.00%
$ 1.43 million $ 5,052
Dec 20, 10 AM $ 0.658
+0.00%
$ 1.04 million $ 5,049
Dec 20, 1 AM $ 1
+0.00%
$ 1.59 million $ 4,393
Dec 19, 8 PM $ 1
+0.17%
$ 1.58 million $ 4,378
Dec 19, 7 PM $ 0.998
+0.46%
$ 1.58 million $ 4,200
Dec 19, 6 PM $ 0.996
+0.00%
$ 1.57 million $ 4,119
Dec 19, 5 PM $ 0.995
+0.19%
$ 1.57 million $ 4,088
Dec 19, 4 PM $ 0.995
-0.02%
$ 1.57 million $ 4,042
Dec 19, 3 PM $ 0.998
-0.44%
$ 1.58 million $ 4,002
Dec 19, 12 PM $ 1
+0.00%
$ 1.58 million $ 33,494
Dec 19, 7 AM $ 1
+0.05%
$ 1.59 million $ 33,002