Sigma Money Historical Data

BNBUSD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.993
+0.16%
$ 1.57 million $ 22,696
Dec 15, 3 PM $ 0.993
-0.06%
$ 1.57 million $ 22,495
Dec 15, 2 PM $ 0.993
-0.79%
$ 1.57 million $ 21,390
Dec 15, 10 AM $ 0.892
+0.00%
$ 1.41 million $ 21,386
Dec 15, 2 AM $ 1
+0.33%
$ 1.58 million $ 20,253
Dec 15, 1 AM $ 0.997
+0.25%
$ 1.57 million $ 20,059
Dec 15, 12 AM $ 0.994
+0.19%
$ 1.57 million $ 19,989
Dec 14, 11 PM $ 0.992
-0.31%
$ 1.57 million $ 19,911
Dec 14, 10 PM $ 0.993
+0.03%
$ 1.57 million $ 19,913
Dec 14, 9 PM $ 0.997
+0.00%
$ 1.57 million $ 19,793
Dec 14, 8 PM $ 0.994
+0.02%
$ 1.57 million $ 19,784
Dec 14, 5 PM $ 0.987
+0.09%
$ 1.56 million $ 19,302
Dec 14, 3 PM $ 0.988
+0.49%
$ 1.56 million $ 19,172
Dec 14, 2 PM $ 0.983
+0.04%
$ 1.55 million $ 19,047
Dec 14, 12 PM $ 0.994
+0.00%
$ 1.57 million $ 19,186
Dec 14, 11 AM $ 0.993
+0.08%
$ 1.57 million $ 19,043
Dec 14, 10 AM $ 0.886
+0.00%
$ 1.4 million $ 19,986
Dec 14, 12 AM $ 0.559
+0.00%
$ 882,562 $ 18,886
Dec 13, 7 PM $ 0.991
+0.70%
$ 1.57 million $ 18,777
Dec 13, 6 PM $ 0.987
-0.23%
$ 1.56 million $ 18,572
Dec 13, 5 PM $ 0.989
-2.22%
$ 1.56 million $ 18,565
Dec 13, 4 PM $ 1.01
+0.03%
$ 1.6 million $ 18,808
Dec 13, 3 PM $ 1.01
+11.92%
$ 1.6 million $ 18,844
Dec 13, 7 AM $ 0.997
-0.40%
$ 1.58 million $ 18,464
Dec 13, 5 AM $ 1
+0.36%
$ 1.58 million $ 18,351
Dec 13, 4 AM $ 1
+0.00%
$ 1.58 million $ 18,226
Dec 13, 3 AM $ 1
+0.00%
$ 1.58 million $ 16,409
Dec 13, 2 AM $ 1
+11.50%
$ 1.59 million $ 16,499
Dec 12, 6 PM $ 0.999
+0.00%
$ 1.58 million $ 18,057
Dec 12, 5 PM $ 0.996
+0.05%
$ 1.57 million $ 18,021
Dec 12, 4 PM $ 0.994
-0.05%
$ 1.57 million $ 17,992
Dec 12, 3 PM $ 0.992
+12.01%
$ 1.57 million $ 17,751
Dec 12, 5 AM $ 0.996
+0.00%
$ 1.57 million $ 17,429
Dec 12, 3 AM $ 0.99
-0.18%
$ 1.56 million $ 17,275
Dec 12, 2 AM $ 0.991
-0.28%
$ 1.57 million $ 17,072
Dec 11, 9 PM $ 1.01
+0.95%
$ 1.6 million $ 17,331
Dec 11, 8 PM $ 1
+0.15%
$ 1.58 million $ 16,814
Dec 11, 7 PM $ 1
+0.38%
$ 1.58 million $ 16,776
Dec 11, 6 PM $ 1
+0.17%
$ 1.58 million $ 16,696
Dec 11, 2 PM $ 0.891
+0.11%
$ 1.41 million $ 16,351
Dec 11, 7 AM $ 0.995
-0.01%
$ 1.57 million $ 16,274
Dec 11, 3 AM $ 0.992
+0.00%
$ 1.57 million $ 16,231
Dec 11, 2 AM $ 0.992
-0.02%
$ 1.57 million $ 16,157
Dec 11, 1 AM $ 0.994
+0.19%
$ 1.57 million $ 16,106
Dec 11, 12 AM $ 0.991
-0.16%
$ 1.57 million $ 15,517
Dec 10, 11 PM $ 0.994
+0.13%
$ 1.57 million $ 14,952
Dec 10, 10 PM $ 0.992
-0.19%
$ 1.57 million $ 14,897
Dec 10, 9 PM $ 0.992
-0.29%
$ 1.57 million $ 14,400
Dec 10, 8 PM $ 0.997
-0.13%
$ 1.57 million $ 14,245
Dec 10, 7 PM $ 0.999
-0.08%
$ 1.58 million $ 13,371