Sigma Money Historical Data

BNBUSD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.999
-0.08%
$ 1.58 million $ 13,371
Dec 10, 6 PM $ 0.999
+0.03%
$ 1.58 million $ 12,869
Dec 10, 4 PM $ 0.998
+0.02%
$ 1.58 million $ 12,835
Dec 10, 1 PM $ 0.996
-0.11%
$ 1.57 million $ 12,751
Dec 10, 11 AM $ 0.994
+0.00%
$ 1.57 million $ 12,717
Dec 10, 10 AM $ 0.992
+0.08%
$ 1.57 million $ 12,516
Dec 10, 9 AM $ 0.992
+0.00%
$ 1.57 million $ 12,279
Dec 10, 7 AM $ 0.993
+0.00%
$ 1.57 million $ 12,113
Dec 10, 6 AM $ 0.985
-0.91%
$ 1.56 million $ 11,148
Dec 10, 1 AM $ 0.991
-0.28%
$ 1.57 million $ 10,986
Dec 10, 12 AM $ 0.994
-0.22%
$ 1.57 million $ 10,795
Dec 9, 10 PM $ 0.997
+0.41%
$ 1.58 million $ 10,701
Dec 9, 9 PM $ 0.997
-0.27%
$ 1.58 million $ 10,646
Dec 9, 8 PM $ 0.993
-0.39%
$ 1.57 million $ 10,358
Dec 9, 7 PM $ 0.998
+0.00%
$ 1.58 million $ 9,352
Dec 9, 6 PM $ 1
+0.20%
$ 1.58 million $ 9,330
Dec 9, 5 PM $ 0.999
+0.00%
$ 1.58 million $ 9,251
Dec 9, 4 PM $ 1
+0.00%
$ 1.58 million $ 9,119
Dec 9, 3 PM $ 1
+0.60%
$ 1.58 million $ 8,496
Dec 9, 1 PM $ 0.882
-11.16%
$ 1.39 million $ 7,171
Dec 9, 7 AM $ 0.992
+0.00%
$ 1.57 million $ 7,952
Dec 9, 6 AM $ 0.991
+0.08%
$ 1.57 million $ 7,685
Dec 9, 3 AM $ 0.994
-0.01%
$ 1.57 million $ 7,654
Dec 9, 1 AM $ 0.996
-0.28%
$ 1.57 million $ 7,631
Dec 8, 9 PM $ 1
+0.16%
$ 1.58 million $ 7,341
Dec 8, 8 PM $ 1
+0.05%
$ 1.58 million $ 7,271
Dec 8, 7 PM $ 1
+0.66%
$ 1.58 million $ 7,245
Dec 8, 4 PM $ 0.993
-0.01%
$ 1.57 million $ 6,613
Dec 8, 3 PM $ 0.994
-0.50%
$ 1.57 million $ 6,226
Dec 8, 11 AM $ 1
+0.00%
$ 1.58 million $ 5,771
Dec 8, 9 AM $ 1
+13.51%
$ 1.58 million $ 6,548
Dec 8, 2 AM $ 0.998
-0.14%
$ 1.58 million $ 5,565
Dec 8, 1 AM $ 1
+0.03%
$ 1.58 million $ 5,524
Dec 8, 12 AM $ 0.999
+0.03%
$ 1.58 million $ 4,515
Dec 7, 10 PM $ 0.989
-0.67%
$ 1.56 million $ 4,455
Dec 7, 9 PM $ 0.995
-0.43%
$ 1.57 million $ 4,144
Dec 7, 6 PM $ 1
+0.38%
$ 1.58 million $ 4,011
Dec 7, 5 PM $ 0.998
-0.39%
$ 1.58 million $ 3,934
Dec 7, 4 PM $ 1
+0.46%
$ 1.58 million $ 3,533
Dec 7, 3 PM $ 0.996
+0.56%
$ 1.57 million $ 3,320
Dec 7, 2 PM $ 0.991
-0.24%
$ 1.57 million $ 3,034
Dec 7, 1 PM $ 0.993
+0.00%
$ 1.57 million $ 2,577
Dec 7, 9 AM $ 0.996
+0.00%
$ 1.57 million $ 2,553
Dec 7, 3 AM $ 0.881
-0.25%
$ 1.39 million $ 2,034
Dec 6, 4 PM $ 0.282
+0.00%
$ 445,525 $ 390
Dec 6, 3 PM $ 0.278
+0.12%
$ 439,732 $ 392
Dec 6, 2 PM $ 0.278
-0.55%
$ 439,222 $ 370
Dec 6, 1 PM $ 0.28
+0.03%
$ 442,153 $ 333
Dec 6, 8 AM $ 0.28
+0.00%
$ 442,052 $ 315
Dec 6, 4 AM $ 0.278
-0.04%
$ 439,054 $ 295