Sigma Money Historical Data

BNBUSD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.3
-70.06%
$ 381,448 $ 7,544
Dec 2, 6 PM $ 1
-0.33%
$ 1.27 million $ 5,917
Dec 2, 5 PM $ 1
+0.02%
$ 1.28 million $ 5,867
Dec 2, 3 PM $ 1
-0.05%
$ 1.27 million $ 5,578
Dec 2, 2 PM $ 1
+0.07%
$ 1.27 million $ 5,447
Dec 2, 12 PM $ 1
-0.24%
$ 1.27 million $ 5,274
Dec 2, 11 AM $ 1
-0.13%
$ 1.27 million $ 5,135
Dec 2, 10 AM $ 1.01
+0.26%
$ 1.28 million $ 6,822
Dec 2, 9 AM $ 1
-0.39%
$ 1.27 million $ 6,727
Dec 2, 6 AM $ 1
+0.00%
$ 1.27 million $ 6,647
Dec 2, 5 AM $ 1
+0.00%
$ 1.27 million $ 6,642
Dec 2, 4 AM $ 1
+0.17%
$ 1.27 million $ 6,632
Dec 2, 3 AM $ 0.999
-0.40%
$ 1.27 million $ 6,614
Dec 2, 1 AM $ 1
-0.01%
$ 1.27 million $ 6,501
Dec 2, 12 AM $ 1
+0.00%
$ 1.27 million $ 6,494
Dec 1, 10 PM $ 1
+1.24%
$ 1.27 million $ 6,424
Dec 1, 9 PM $ 0.991
-0.11%
$ 1.26 million $ 6,251
Dec 1, 8 PM $ 0.979
-2.17%
$ 1.24 million $ 6,142
Dec 1, 7 PM $ 1
+0.00%
$ 1.27 million $ 6,197
Dec 1, 4 PM $ 1
+0.00%
$ 1.27 million $ 6,173
Dec 1, 3 PM $ 0.999
+0.27%
$ 1.27 million $ 6,154
Dec 1, 2 PM $ 0.996
+0.00%
$ 1.27 million $ 5,327
Dec 1, 1 PM $ 0.996
-0.04%
$ 1.27 million $ 5,314
Dec 1, 12 PM $ 0.996
-0.66%
$ 1.27 million $ 5,285
Dec 1, 8 AM $ 1
-0.13%
$ 1.27 million $ 4,700
Dec 1, 7 AM $ 1
+0.24%
$ 1.28 million $ 4,484
Dec 1, 6 AM $ 1
+0.14%
$ 1.27 million $ 4,195
Dec 1, 5 AM $ 0.998
+0.00%
$ 1.27 million $ 4,127
Dec 1, 3 AM $ 0.876
-12.05%
$ 1.11 million $ 3,649
Dec 1, 2 AM $ 0.995
+0.00%
$ 1.26 million $ 3,442
Dec 1, 12 AM $ 0.995
-0.07%
$ 1.26 million $ 3,092
Nov 30, 11 PM $ 0.995
-0.19%
$ 1.26 million $ 2,556
Nov 30, 9 PM $ 0.997
-0.03%
$ 1.27 million $ 2,309
Nov 30, 6 PM $ 1
+0.00%
$ 1.27 million $ 2,266
Nov 30, 5 PM $ 1
+0.00%
$ 1.28 million $ 2,148
Nov 30, 4 PM $ 1
+0.20%
$ 1.27 million $ 2,123
Nov 30, 3 PM $ 0.996
+0.01%
$ 1.27 million $ 2,114
Nov 30, 2 PM $ 0.997
-0.65%
$ 1.27 million $ 2,036
Nov 30, 1 PM $ 1
+0.14%
$ 1.28 million $ 1,985
Nov 30, 12 PM $ 1.01
+0.56%
$ 1.28 million $ 1,109
Nov 30, 8 AM $ 0.999
+0.00%
$ 1.27 million $ 1,090
Nov 30, 6 AM $ 0.998
+0.00%
$ 1.27 million $ 1,069
Nov 30, 5 AM $ 0.997
+0.01%
$ 1.27 million $ 1,069
Nov 29, 11 PM $ 0.995
+0.00%
$ 1.26 million $ 1,280
Nov 29, 1 PM $ 0.786
+0.00%
$ 998,553 $ 900
Nov 29, 6 AM $ 0.781
+0.00%
$ 992,337 $ 984
Nov 28, 8 PM $ 0.27
+0.02%
$ 343,539 $ 251
Nov 28, 5 PM $ 0.271
-1.22%
$ 344,480 $ 244
Nov 28, 4 PM $ 0.274
+1.86%
$ 348,676 $ 230
Nov 28, 3 PM $ 0.27
-0.21%
$ 342,760 $ 211