Sigma Money Historical Data

BNBUSD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.27
-0.21%
$ 342,760 $ 211
Nov 28, 2 PM $ 0.269
-0.37%
$ 342,296 $ 202
Nov 28, 1 PM $ 0.27
+0.00%
$ 342,793 $ 191
Nov 28, 11 AM $ 0.27
+0.00%
$ 343,460 $ 167
Nov 28, 7 AM $ 0.738
+0.00%
$ 937,878 $ 595
Nov 27, 6 PM $ 0.71
+0.00%
$ 974,078 $ 324
Nov 27, 11 AM $ 0.708
+0.00%
$ 972,441 $ 221
Nov 27, 10 AM $ 0.26
+0.00%
$ 356,329 $ 219
Nov 27, 3 AM $ 0.258
+1.59%
$ 354,816 $ 76
Nov 26, 9 PM $ 0.254
+0.00%
$ 348,241 $ 68
Nov 26, 8 PM $ 0.254
-0.26%
$ 348,069 $ 66
Nov 26, 7 PM $ 0.253
+0.00%
$ 347,671 $ 62
Nov 26, 6 PM $ 0.25
+1.23%
$ 343,629 $ 60
Nov 26, 5 PM $ 0.247
+3.21%
$ 339,116 $ 55
Nov 26, 4 PM $ 0.24
-0.10%
$ 329,714 $ 21
Nov 26, 2 PM $ 0.24
+0.00%
$ 330,097 $ 12
Nov 26, 9 AM $ 0.243
-0.60%
$ 334,153 $ 6
Nov 26, 4 AM $ 0.253
+0.00%
$ 346,710 $ 128
Nov 26, 3 AM $ 0.253
+0.00%
$ 347,093 $ 127
Nov 26, 2 AM $ 0.247
+0.00%
$ 339,529 $ 120
Nov 25, 11 PM $ 0.247
+0.00%
$ 338,936 $ 112
Nov 25, 10 PM $ 0.247
+0.13%
$ 338,552 $ 109
Nov 25, 8 PM $ 0.247
-0.19%
$ 338,783 $ 101
Nov 25, 7 PM $ 0.247
+0.11%
$ 338,585 $ 94
Nov 25, 4 PM $ 0.246
-0.12%
$ 337,474 $ 69
Nov 25, 3 PM $ 0.246
-0.14%
$ 338,240 $ 60
Nov 25, 2 PM $ 0.246
+0.47%
$ 338,288 $ 46
Nov 25, 9 AM $ 0.244
+0.51%
$ 334,700 $ 24
Nov 25, 8 AM $ 0.731
+0.00%
$ 1 million $ 6
Nov 25, 7 AM $ 0.242
+0.00%
$ 332,606 $ 12
Nov 25, 12 AM $ 0.252
+0.00%
$ 345,615 $ 955
Nov 24, 9 PM $ 0.252
+3.04%
$ 345,959 $ 952
Nov 24, 8 PM $ 0.243
-0.59%
$ 334,159 $ 917
Nov 24, 7 PM $ 0.245
-0.49%
$ 336,734 $ 893
Nov 24, 6 PM $ 0.247
+1.33%
$ 338,836 $ 891
Nov 24, 5 PM $ 0.235
-0.43%
$ 322,913 $ 869
Nov 24, 4 PM $ 0.235
+0.14%
$ 323,065 $ 800
Nov 24, 3 PM $ 0.235
+0.13%
$ 322,905 $ 784
Nov 24, 2 PM $ 0.235
-0.60%
$ 322,279 $ 763
Nov 24, 9 AM $ 0.235
+0.26%
$ 323,132 $ 753
Nov 24, 6 AM $ 0.237
+0.46%
$ 324,772 $ 745
Nov 24, 5 AM $ 0.236
-0.70%
$ 323,701 $ 737
Nov 24, 4 AM $ 0.237
-0.26%
$ 325,523 $ 725
Nov 24, 3 AM $ 0.236
+0.00%
$ 324,060 $ 715
Nov 24, 2 AM $ 0.234
+0.00%
$ 321,582 $ 713
Nov 23, 9 PM $ 0.693
+0.00%
$ 951,310 $ 4,532
Nov 23, 12 PM $ 0.234
+0.00%
$ 321,137 $ 677
Nov 23, 11 AM $ 0.233
+0.00%
$ 319,193 $ 666
Nov 23, 8 AM $ 0.232
+0.50%
$ 318,331 $ 661
Nov 23, 7 AM $ 0.23
-0.29%
$ 315,746 $ 644