Sigma Money Historical Data

BNBUSD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.229
-0.22%
$ 314,764 $ 631
Nov 23, 3 AM $ 0.23
+0.00%
$ 316,383 $ 624
Nov 23, 2 AM $ 0.231
+3.34%
$ 316,697 $ 624
Nov 23, 1 AM $ 0.224
+0.34%
$ 299,382 $ 583
Nov 22, 11 PM $ 0.222
+0.00%
$ 297,187 $ 573
Nov 22, 10 PM $ 0.223
-0.09%
$ 298,296 $ 570
Nov 22, 7 PM $ 0.231
+0.00%
$ 309,684 $ 580
Nov 22, 4 PM $ 0.234
+0.00%
$ 313,385 $ 584
Nov 22, 1 PM $ 0.234
+0.00%
$ 313,402 $ 571
Nov 22, 12 PM $ 0.236
-0.05%
$ 315,927 $ 570
Nov 22, 9 AM $ 0.236
+0.00%
$ 316,142 $ 560
Nov 22, 8 AM $ 0.236
+0.90%
$ 315,751 $ 553
Nov 22, 7 AM $ 0.234
+0.43%
$ 313,444 $ 538
Nov 22, 6 AM $ 0.233
-0.05%
$ 312,361 $ 532
Nov 22, 5 AM $ 0.233
+0.36%
$ 312,396 $ 524
Nov 22, 4 AM $ 0.233
-0.92%
$ 311,486 $ 519
Nov 22, 3 AM $ 0.235
+0.55%
$ 314,991 $ 518
Nov 22, 2 AM $ 0.234
+0.00%
$ 365,613 $ 499
Nov 22, 1 AM $ 0.235
-0.56%
$ 367,249 $ 496
Nov 22, 12 AM $ 0.236
-0.01%
$ 368,927 $ 489
Nov 21, 11 PM $ 0.235
-0.31%
$ 367,815 $ 481
Nov 21, 10 PM $ 0.235
-0.23%
$ 368,348 $ 465
Nov 21, 9 PM $ 0.236
-0.34%
$ 369,256 $ 461
Nov 21, 8 PM $ 0.237
+0.14%
$ 370,477 $ 451
Nov 21, 6 PM $ 0.237
+0.04%
$ 370,717 $ 447
Nov 21, 5 PM $ 0.237
+1.55%
$ 371,214 $ 429
Nov 21, 4 PM $ 0.233
-0.85%
$ 364,906 $ 412
Nov 21, 3 PM $ 0.235
+0.47%
$ 368,278 $ 404
Nov 21, 2 PM $ 0.234
-0.39%
$ 365,767 $ 396
Nov 21, 1 PM $ 0.235
+2.96%
$ 367,336 $ 379
Nov 21, 12 PM $ 0.229
-4.83%
$ 358,004 $ 360
Nov 21, 11 AM $ 0.24
-0.82%
$ 375,593 $ 313
Nov 21, 10 AM $ 0.242
+0.18%
$ 378,204 $ 306
Nov 21, 9 AM $ 0.241
-0.14%
$ 377,054 $ 292
Nov 21, 8 AM $ 0.242
+0.30%
$ 378,610 $ 253
Nov 21, 7 AM $ 0.24
+1.72%
$ 374,806 $ 246
Nov 21, 4 AM $ 0.243
-0.23%
$ 379,703 $ 198
Nov 21, 2 AM $ 0.246
+0.40%
$ 384,493 $ 184
Nov 21, 12 AM $ 0.245
+0.12%
$ 357,332 $ 168
Nov 20, 11 PM $ 0.245
-0.22%
$ 357,608 $ 162
Nov 20, 9 PM $ 0.244
-0.03%
$ 356,122 $ 148
Nov 20, 8 PM $ 0.243
-0.38%
$ 354,827 $ 144
Nov 20, 7 PM $ 0.243
-3.40%
$ 354,771 $ 121
Nov 20, 6 PM $ 0.252
+0.01%
$ 367,093 $ 95
Nov 20, 5 PM $ 0.252
+0.09%
$ 367,524 $ 86
Nov 20, 4 PM $ 0.269
-0.64%
$ 393,206 $ 59
Nov 20, 3 PM $ 0.268
+2.15%
$ 390,582 $ 31
Nov 20, 2 PM $ 0.261
-1.11%
$ 380,821 $ 27
Nov 20, 10 AM $ 0.251
+0.00%
$ 366,757 $ 9
Nov 20, 9 AM $ 0.252
+0.65%
$ 368,231 $ 6