Sigma Money Historical Data

BNBUSD Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.252
+0.65%
$ 368,231 $ 6
Nov 20, 5 AM $ 0.266
+0.00%
$ 388,219 $ 3,854
Nov 20, 4 AM $ 0.266
-4.82%
$ 388,219 $ 3,842
Nov 20, 2 AM $ 0.286
+0.00%
$ 420,490 $ 3,920
Nov 20, 1 AM $ 0.289
+0.00%
$ 424,003 $ 4,129
Nov 19, 9 PM $ 0.27
+6.68%
$ 397,338 $ 3,771
Nov 19, 8 PM $ 0.236
+2.33%
$ 346,890 $ 3,471
Nov 19, 7 PM $ 0.23
-3.22%
$ 337,796 $ 3,148
Nov 19, 6 PM $ 0.237
+0.40%
$ 348,448 $ 3,224
Nov 19, 5 PM $ 0.236
-0.01%
$ 346,472 $ 3,216
Nov 19, 4 PM $ 0.236
+0.59%
$ 347,347 $ 3,209
Nov 19, 3 PM $ 0.235
+1.08%
$ 345,242 $ 3,218
Nov 19, 2 PM $ 0.232
-0.91%
$ 341,632 $ 3,186
Nov 19, 1 PM $ 0.235
+0.00%
$ 345,016 $ 3,213
Nov 19, 12 PM $ 0.239
+0.00%
$ 350,523 $ 3,247
Nov 19, 7 AM $ 0.223
+0.00%
$ 327,244 $ 3,059
Nov 19, 6 AM $ 0.223
+0.18%
$ 328,038 $ 3,045
Nov 19, 5 AM $ 0.223
+1.64%
$ 327,085 $ 3,019
Nov 19, 4 AM $ 0.211
+0.50%
$ 309,443 $ 2,967
Nov 19, 1 AM $ 0.209
+0.00%
$ 306,785 $ 2,840
Nov 18, 10 PM $ 0.209
-0.57%
$ 307,279 $ 2,811
Nov 18, 9 PM $ 0.211
-0.06%
$ 309,847 $ 2,809
Nov 18, 5 PM $ 0.212
-0.19%
$ 310,895 $ 2,791
Nov 18, 4 PM $ 0.212
-0.21%
$ 311,516 $ 2,793
Nov 18, 3 PM $ 0.215
+0.10%
$ 315,314 $ 2,773
Nov 18, 2 PM $ 0.214
+0.00%
$ 314,599 $ 2,748
Nov 18, 1 PM $ 0.215
+0.19%
$ 315,014 $ 2,733
Nov 18, 12 PM $ 0.214
+0.00%
$ 314,264 $ 2,726
Nov 18, 11 AM $ 0.214
+0.71%
$ 314,801 $ 2,716
Nov 18, 10 AM $ 0.203
+0.00%
$ 297,859 $ 2,574
Nov 18, 9 AM $ 0.203
-0.24%
$ 298,268 $ 2,547
Nov 18, 8 AM $ 0.202
+0.00%
$ 296,157 $ 2,517
Nov 18, 7 AM $ 0.202
-1.26%
$ 296,782 $ 2,505
Nov 18, 6 AM $ 0.204
+0.00%
$ 300,003 $ 2,534
Nov 18, 5 AM $ 0.207
+1.47%
$ 304,145 $ 2,561
Nov 18, 4 AM $ 0.205
+1.03%
$ 300,548 $ 2,510
Nov 18, 3 AM $ 0.203
-5.25%
$ 297,844 $ 2,485
Nov 18, 2 AM $ 0.214
+0.97%
$ 314,013 $ 2,605
Nov 18, 1 AM $ 0.212
+0.10%
$ 310,889 $ 2,564
Nov 18, 12 AM $ 0.211
+0.05%
$ 310,202 $ 2,555
Nov 17, 11 PM $ 0.211
-0.17%
$ 309,893 $ 2,526
Nov 17, 10 PM $ 0.212
-0.13%
$ 310,672 $ 2,534
Nov 17, 9 PM $ 0.211
-0.09%
$ 309,299 $ 2,509
Nov 17, 8 PM $ 0.213
+0.36%
$ 312,012 $ 2,496
Nov 17, 7 PM $ 0.212
-2.34%
$ 311,427 $ 2,496
Nov 17, 6 PM $ 0.217
-0.54%
$ 319,087 $ 2,555
Nov 17, 5 PM $ 0.224
-0.51%
$ 329,408 $ 2,560
Nov 17, 4 PM $ 0.225
-0.86%
$ 330,249 $ 2,642
Nov 17, 3 PM $ 0.227
-0.90%
$ 333,547 $ 2,630
Nov 17, 2 PM $ 0.229
-3.05%
$ 335,704 $ 2,640