Sigma Money Historical Data

BNBUSD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.227
-0.90%
$ 333,547 $ 2,630
Nov 17, 2 PM $ 0.229
-3.05%
$ 335,704 $ 2,640
Nov 17, 1 PM $ 0.236
+1.15%
$ 345,853 $ 2,642
Nov 17, 12 PM $ 0.229
+0.00%
$ 336,190 $ 2,610
Nov 17, 9 AM $ 0.21
-0.04%
$ 308,104 $ 2,441
Nov 17, 8 AM $ 0.21
+0.00%
$ 308,540 $ 2,353
Nov 17, 6 AM $ 0.21
+0.00%
$ 308,579 $ 2,348
Nov 17, 4 AM $ 0.21
+0.10%
$ 307,817 $ 2,347
Nov 17, 3 AM $ 0.209
+0.00%
$ 306,418 $ 2,341
Nov 17, 2 AM $ 0.209
+0.00%
$ 306,548 $ 2,329
Nov 17, 1 AM $ 0.209
+0.00%
$ 306,793 $ 2,330
Nov 17, 12 AM $ 0.208
+0.29%
$ 306,018 $ 2,332
Nov 16, 11 PM $ 0.208
-0.16%
$ 305,243 $ 2,297
Nov 16, 10 PM $ 0.208
-0.47%
$ 305,692 $ 2,279
Nov 16, 9 PM $ 0.209
+0.22%
$ 307,042 $ 2,273
Nov 16, 8 PM $ 0.209
-0.34%
$ 306,105 $ 2,259
Nov 16, 7 PM $ 0.208
-0.78%
$ 305,472 $ 2,260
Nov 16, 6 PM $ 0.209
+0.08%
$ 306,921 $ 2,244
Nov 16, 5 PM $ 0.207
+0.58%
$ 303,725 $ 2,209
Nov 16, 4 PM $ 0.206
-2.68%
$ 302,033 $ 2,177
Nov 16, 3 PM $ 0.211
+1.07%
$ 309,311 $ 2,231
Nov 16, 2 PM $ 0.209
+0.69%
$ 306,381 $ 2,202
Nov 16, 1 PM $ 0.207
+0.60%
$ 303,807 $ 2,177
Nov 16, 12 PM $ 0.206
+0.09%
$ 301,803 $ 2,164
Nov 16, 11 AM $ 0.205
+0.71%
$ 301,285 $ 2,159
Nov 16, 7 AM $ 0.204
+0.00%
$ 300,045 $ 2,130
Nov 16, 6 AM $ 0.204
-0.23%
$ 299,703 $ 2,133
Nov 16, 5 AM $ 0.205
-0.56%
$ 300,856 $ 2,104
Nov 16, 3 AM $ 0.207
+0.21%
$ 303,444 $ 2,089
Nov 16, 1 AM $ 0.205
-0.42%
$ 301,485 $ 2,060
Nov 16, 12 AM $ 0.208
-0.75%
$ 304,578 $ 2,035
Nov 15, 11 PM $ 0.209
-0.06%
$ 307,432 $ 1,999
Nov 15, 9 PM $ 0.21
+0.23%
$ 307,703 $ 1,993
Nov 15, 8 PM $ 0.209
+0.10%
$ 307,276 $ 1,983
Nov 15, 7 PM $ 0.209
-0.05%
$ 306,698 $ 1,982
Nov 15, 6 PM $ 0.209
-0.39%
$ 306,794 $ 1,971
Nov 15, 5 PM $ 0.21
+0.09%
$ 307,540 $ 1,953
Nov 15, 4 PM $ 0.209
+0.00%
$ 307,259 $ 1,934
Nov 15, 3 PM $ 0.209
+0.34%
$ 307,072 $ 1,934
Nov 15, 12 PM $ 0.218
+0.00%
$ 320,395 $ 1,914
Nov 15, 11 AM $ 0.222
+0.72%
$ 325,708 $ 2,004
Nov 15, 10 AM $ 0.22
+0.03%
$ 323,434 $ 2,021
Nov 15, 9 AM $ 0.222
-0.55%
$ 326,462 $ 1,988
Nov 15, 8 AM $ 0.224
-0.28%
$ 328,975 $ 1,986
Nov 15, 7 AM $ 0.225
-4.21%
$ 330,168 $ 1,982
Nov 15, 5 AM $ 0.665
+0.00%
$ 975,456 $ 4,567
Nov 14, 11 PM $ 1
+0.00%
$ 1.47 million $ 3,890
Nov 14, 10 PM $ 1
+0.07%
$ 1.47 million $ 3,881
Nov 14, 9 PM $ 1
+0.03%
$ 1.47 million $ 3,848
Nov 14, 8 PM $ 1
-0.01%
$ 1.47 million $ 3,751