Sigma Money Historical Data

BNBUSD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 1
+0.50%
$ 1.47 million $ 3,602
Nov 14, 6 PM $ 1
+0.00%
$ 1.47 million $ 3,567
Nov 14, 3 PM $ 1
+0.11%
$ 1.47 million $ 3,126
Nov 14, 2 PM $ 1
+0.11%
$ 1.47 million $ 3,053
Nov 14, 1 PM $ 1
+0.06%
$ 1.47 million $ 2,778
Nov 14, 9 AM $ 1
-0.09%
$ 1.47 million $ 2,051
Nov 14, 8 AM $ 1
+0.00%
$ 1.47 million $ 10,844
Nov 14, 7 AM $ 0.999
-0.21%
$ 1.47 million $ 10,822
Nov 14, 6 AM $ 1
+0.16%
$ 1.47 million $ 10,688
Nov 14, 5 AM $ 0.999
+0.43%
$ 1.47 million $ 10,599
Nov 14, 4 AM $ 1
+0.23%
$ 1.47 million $ 10,507
Nov 14, 12 AM $ 1
+0.00%
$ -- $ 10,407
Nov 13, 11 PM $ 1
+0.32%
$ 1.47 million $ 10,373
Nov 13, 10 PM $ 0.998
-0.01%
$ 1.46 million $ 10,329
Nov 13, 9 PM $ 0.998
+0.24%
$ 1.47 million $ 10,334
Nov 13, 8 PM $ 0.996
-0.23%
$ 1.46 million $ 10,211
Nov 13, 7 PM $ 0.996
+0.13%
$ 1.46 million $ 10,071
Nov 13, 6 PM $ 0.995
-0.14%
$ 1.46 million $ 9,863
Nov 13, 5 PM $ 0.992
-0.15%
$ 1.46 million $ 9,303
Nov 13, 4 PM $ 0.994
-0.49%
$ 1.46 million $ 8,928
Nov 13, 3 PM $ 1
+0.25%
$ 1.47 million $ 8,877
Nov 13, 2 PM $ 0.997
-0.05%
$ 1.46 million $ 8,806
Nov 13, 1 PM $ 0.995
-0.54%
$ 1.46 million $ 8,476
Nov 13, 12 PM $ 0.999
+0.50%
$ 1.47 million $ 8,357
Nov 13, 11 AM $ 0.994
+0.24%
$ 1.46 million $ 8,273
Nov 13, 10 AM $ 0.995
+0.25%
$ 1.46 million $ 8,083
Nov 13, 8 AM $ 0.995
+0.00%
$ 1.46 million $ 8,046
Nov 13, 7 AM $ 0.993
-0.25%
$ 1.46 million $ 7,972
Nov 13, 6 AM $ 0.992
+0.00%
$ 1.46 million $ 7,799
Nov 13, 5 AM $ 0.994
-0.38%
$ 1.46 million $ 7,587
Nov 13, 4 AM $ 0.999
-0.64%
$ 1.47 million $ 7,253
Nov 13, 3 AM $ 0.869
+0.00%
$ 1.28 million $ 6,163
Nov 12, 4 PM $ 0.274
+0.00%
$ 401,955 $ 980
Nov 12, 3 PM $ 0.273
-2.69%
$ 401,394 $ 974
Nov 12, 2 PM $ 0.282
+0.16%
$ 413,378 $ 973
Nov 12, 1 PM $ 0.282
-0.34%
$ 413,198 $ 951
Nov 12, 11 AM $ 0.282
+0.00%
$ 414,085 $ 879
Nov 12, 10 AM $ 0.283
+5.33%
$ 415,563 $ 879
Nov 12, 9 AM $ 0.269
-0.08%
$ 395,063 $ 798
Nov 12, 8 AM $ 0.269
-0.08%
$ 395,003 $ 783
Nov 12, 7 AM $ 0.269
+0.00%
$ 395,106 $ 769
Nov 12, 3 AM $ 0.267
+0.00%
$ 392,395 $ 756
Nov 12, 2 AM $ 0.268
+0.00%
$ 393,345 $ 754
Nov 12, 1 AM $ 0.268
+0.00%
$ 393,011 $ 751
Nov 12, 12 AM $ 0.271
+0.00%
$ 397,524 $ 748
Nov 11, 11 PM $ 0.276
-1.71%
$ 405,835 $ 752
Nov 11, 10 PM $ 0.29
-1.61%
$ 425,356 $ 764
Nov 11, 8 PM $ 0.296
+0.00%
$ -- $ 787
Nov 11, 7 PM $ 0.296
+0.44%
$ 434,239 $ 784
Nov 11, 5 PM $ 0.295
+0.31%
$ 432,792 $ 1,786