Sigma Money Historical Data

BNBUSD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.296
+0.00%
$ 434,161 $ 1,770
Nov 11, 10 AM $ 0.294
+0.29%
$ 431,489 $ 726
Nov 11, 9 AM $ 0.293
+0.00%
$ 430,493 $ 718
Nov 11, 7 AM $ 0.29
+0.89%
$ 425,303 $ 707
Nov 11, 5 AM $ 0.288
-0.26%
$ 422,119 $ 671
Nov 11, 4 AM $ 0.288
+0.52%
$ 422,766 $ 672
Nov 11, 3 AM $ 0.287
-0.10%
$ 421,101 $ 632
Nov 11, 2 AM $ 0.285
+0.14%
$ 418,100 $ 624
Nov 11, 1 AM $ 0.286
-0.23%
$ 420,150 $ 609
Nov 11, 12 AM $ 0.287
-0.23%
$ 421,194 $ 578
Nov 10, 11 PM $ 0.301
+0.00%
$ 441,942 $ 566
Nov 10, 9 PM $ 0.304
+0.00%
$ 446,940 $ 591
Nov 10, 8 PM $ 0.305
-0.08%
$ 447,376 $ 591
Nov 10, 5 PM $ 0.305
+0.41%
$ 448,115 $ 584
Nov 10, 4 PM $ 0.305
-0.20%
$ -- $ 563
Nov 10, 3 PM $ 0.305
-1.81%
$ 448,048 $ 552
Nov 10, 2 PM $ 0.311
-0.24%
$ 457,289 $ 550
Nov 10, 1 PM $ 0.313
-1.30%
$ 458,892 $ 534
Nov 10, 9 AM $ 0.316
+0.00%
$ 463,412 $ 520
Nov 10, 8 AM $ 0.313
+0.00%
$ 460,044 $ 494
Nov 10, 5 AM $ 0.313
+0.24%
$ 459,502 $ 487
Nov 10, 1 AM $ 0.302
+0.00%
$ 443,983 $ 465
Nov 10, 12 AM $ 0.303
+0.48%
$ 444,743 $ 453
Nov 9, 11 PM $ 0.301
-0.24%
$ 442,163 $ 430
Nov 9, 10 PM $ 0.302
-0.01%
$ 443,915 $ 417
Nov 9, 9 PM $ 0.303
+0.00%
$ 444,667 $ 409
Nov 9, 8 PM $ 0.302
+0.00%
$ 443,389 $ 401
Nov 9, 7 PM $ 0.301
+0.79%
$ 442,109 $ 397
Nov 9, 6 PM $ 0.299
+0.00%
$ 438,329 $ 387
Nov 9, 4 PM $ 0.298
+0.00%
$ 437,957 $ 381
Nov 9, 2 PM $ 0.286
+0.08%
$ 419,211 $ 357
Nov 9, 1 PM $ 0.285
+0.03%
$ 418,257 $ 328
Nov 9, 10 AM $ 0.282
-2.23%
$ 413,825 $ 300
Nov 9, 6 AM $ 0.291
+0.00%
$ 426,916 $ 280
Nov 9, 5 AM $ 0.29
+0.00%
$ 426,255 $ 277
Nov 9, 4 AM $ 0.291
+0.29%
$ 426,674 $ 274
Nov 9, 3 AM $ 0.289
+0.25%
$ 424,927 $ 260
Nov 9, 1 AM $ 0.289
+0.00%
$ 423,840 $ 242
Nov 9, 12 AM $ 0.288
-1.03%
$ 423,543 $ 236
Nov 8, 11 PM $ 0.291
+0.31%
$ 427,174 $ 206
Nov 8, 10 PM $ 0.29
+0.00%
$ 425,969 $ 196
Nov 8, 9 PM $ 0.29
-0.41%
$ 425,357 $ 191
Nov 8, 8 PM $ 0.291
+0.21%
$ 427,160 $ 128
Nov 8, 7 PM $ 0.291
-0.21%
$ 427,367 $ 120
Nov 8, 6 PM $ 0.292
-0.47%
$ 428,887 $ 103
Nov 8, 3 PM $ 0.296
-3.29%
$ 434,756 $ 84
Nov 8, 2 PM $ 0.307
-3.16%
$ 450,123 $ 68
Nov 8, 1 PM $ 0.317
+0.00%
$ 464,965 $ 43
Nov 8, 11 AM $ 0.32
+0.00%
$ 469,766 $ 40
Nov 8, 10 AM $ 0.321
+0.06%
$ 470,881 $ 35