Sigma Money Historical Data

BNBUSD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.321
+0.06%
$ 470,881 $ 35
Nov 8, 9 AM $ 0.321
+0.23%
$ 470,606 $ 29
Nov 8, 7 AM $ 0.322
+1.21%
$ 472,016 $ 1,066
Nov 8, 6 AM $ 0.324
+0.00%
$ 475,677 $ 1,036
Nov 8, 5 AM $ 0.324
+0.64%
$ 475,993 $ 1,044
Nov 8, 4 AM $ 0.321
-0.75%
$ 471,609 $ 1,018
Nov 8, 3 AM $ 0.324
+3.20%
$ 476,139 $ 1,000
Nov 8, 2 AM $ 0.315
-0.26%
$ 462,031 $ 949
Nov 8, 1 AM $ 0.316
-0.90%
$ 463,754 $ 928
Nov 8, 12 AM $ 0.318
+1.89%
$ 466,905 $ 926
Nov 7, 11 PM $ 0.313
+6.29%
$ 458,828 $ 891
Nov 7, 10 PM $ 0.293
-1.01%
$ 430,383 $ 720
Nov 7, 9 PM $ 0.299
-1.15%
$ 438,349 $ 713
Nov 7, 8 PM $ 0.301
+0.03%
$ 442,309 $ 693
Nov 7, 7 PM $ 0.302
+0.00%
$ 443,380 $ 678
Nov 7, 6 PM $ 0.292
-0.14%
$ 428,748 $ 641
Nov 7, 5 PM $ 0.293
+1.94%
$ 430,259 $ 596
Nov 7, 4 PM $ 0.286
+0.20%
$ 419,416 $ 555
Nov 7, 3 PM $ 0.284
+0.19%
$ 417,425 $ 537
Nov 7, 2 PM $ 0.281
-0.18%
$ 413,138 $ 524
Nov 7, 12 PM $ 0.279
-0.21%
$ 410,182 $ 494
Nov 7, 11 AM $ 0.28
+0.48%
$ 410,537 $ 490
Nov 7, 10 AM $ 0.279
+0.76%
$ 409,313 $ 464
Nov 7, 9 AM $ 0.277
-0.61%
$ 406,853 $ 448
Nov 7, 8 AM $ 0.279
+0.56%
$ 409,369 $ 448
Nov 7, 6 AM $ 0.282
+0.06%
$ 413,353 $ 423
Nov 7, 4 AM $ 0.275
-3.25%
$ 403,392 $ 404
Nov 7, 3 AM $ 0.283
-1.39%
$ 415,358 $ 411
Nov 7, 2 AM $ 0.287
-3.16%
$ 421,540 $ 384
Nov 7, 12 AM $ 0.295
+1.26%
$ 433,714 $ 354
Nov 6, 11 PM $ 0.291
+0.14%
$ 427,797 $ 340
Nov 6, 10 PM $ 0.29
+0.00%
$ 426,135 $ 336
Nov 6, 9 PM $ 0.289
+0.00%
$ 425,011 $ 332
Nov 6, 6 PM $ 0.3
+0.00%
$ 440,249 $ 301
Nov 6, 5 PM $ 0.301
+0.15%
$ 441,775 $ 298
Nov 6, 4 PM $ 0.302
-3.96%
$ 443,486 $ 288
Nov 6, 3 PM $ 0.316
+0.80%
$ 464,262 $ 268
Nov 6, 2 PM $ 0.313
+1.22%
$ 459,093 $ 256
Nov 6, 1 PM $ 0.309
+11.10%
$ 453,608 $ 228
Nov 6, 12 PM $ 0.278
+1.37%
$ 407,504 $ 78
Nov 6, 10 AM $ 0.269
+0.30%
$ 395,107 $ 34
Nov 6, 9 AM $ 0.269
+0.07%
$ 395,081 $ 9
Nov 6, 8 AM $ 0.268
+0.00%
$ 393,237 $ 2
Nov 6, 7 AM $ 0.265
-3.46%
$ 389,777 $ 1,399
Nov 6, 6 AM $ 0.274
-2.63%
$ 402,619 $ 1,431
Nov 6, 5 AM $ 0.283
-1.16%
$ 415,730 $ 1,351
Nov 6, 4 AM $ 0.285
+0.01%
$ 417,790 $ 1,364
Nov 6, 3 AM $ 0.285
+0.05%
$ 417,833 $ 1,359
Nov 6, 1 AM $ 0.283
-0.25%
$ 421,157 $ 1,341
Nov 6, 12 AM $ 0.285
-10.78%
$ 422,991 $ 1,300