Sigma Money Historical Data

BNBUSD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.322
+0.00%
$ 478,061 $ 1,074
Nov 5, 8 PM $ 0.322
+0.05%
$ 478,006 $ 1,080
Nov 5, 7 PM $ 0.319
+0.17%
$ 474,626 $ 1,070
Nov 5, 6 PM $ 0.32
+0.00%
$ 475,056 $ 1,045
Nov 5, 2 PM $ 0.304
+0.00%
$ 452,326 $ 996
Nov 5, 1 PM $ 0.304
+0.00%
$ 451,045 $ 976
Nov 5, 12 PM $ 0.276
+0.00%
$ 410,496 $ 871
Nov 5, 11 AM $ 0.275
+0.00%
$ 408,972 $ 875
Nov 5, 10 AM $ 0.275
+0.00%
$ 407,892 $ 868
Nov 5, 9 AM $ 0.274
+0.00%
$ 407,536 $ 868
Nov 5, 8 AM $ 0.276
-0.06%
$ 410,060 $ 859
Nov 5, 7 AM $ 0.276
+0.00%
$ 409,574 $ 863
Nov 5, 4 AM $ 0.283
+0.00%
$ 420,083 $ 880
Nov 5, 3 AM $ 0.276
+0.00%
$ -- $ 861
Nov 5, 2 AM $ 0.276
+2.24%
$ 429,237 $ 856
Nov 5, 1 AM $ 0.27
+0.05%
$ 419,179 $ 791
Nov 4, 10 PM $ 0.264
+1.85%
$ 410,777 $ 767
Nov 4, 9 PM $ 0.259
-3.11%
$ 403,102 $ 695
Nov 4, 8 PM $ 0.268
+0.16%
$ 416,112 $ 681
Nov 4, 7 PM $ 0.266
+0.76%
$ 414,193 $ 637
Nov 4, 6 PM $ 0.265
-6.19%
$ 411,529 $ 612
Nov 4, 5 PM $ 0.282
-1.31%
$ 438,770 $ 632
Nov 4, 4 PM $ 0.285
-2.46%
$ 443,692 $ 572
Nov 4, 3 PM $ 0.292
+2.56%
$ 453,917 $ 567
Nov 4, 2 PM $ 0.283
+0.08%
$ 440,404 $ 543
Nov 4, 1 PM $ 0.282
+0.67%
$ 438,191 $ 521
Nov 4, 12 PM $ 0.281
+0.19%
$ 436,718 $ 511
Nov 4, 10 AM $ 0.279
+0.12%
$ 434,114 $ 490
Nov 4, 8 AM $ 0.281
+0.00%
$ 436,538 $ 484
Nov 4, 7 AM $ 0.279
+0.22%
$ 433,741 $ 473
Nov 4, 6 AM $ 0.278
-1.42%
$ 432,786 $ 465
Nov 4, 5 AM $ 0.281
+0.74%
$ 437,262 $ 458
Nov 4, 4 AM $ 0.278
+0.00%
$ 433,035 $ 427
Nov 4, 3 AM $ 0.279
+0.00%
$ 433,205 $ 423
Nov 4, 1 AM $ 0.29
+0.00%
$ 602,457 $ 413
Nov 4, 12 AM $ 0.289
-1.00%
$ 600,459 $ 430
Nov 3, 10 PM $ 0.289
+1.01%
$ 600,578 $ 411
Nov 3, 9 PM $ 0.287
+0.96%
$ 595,660 $ 400
Nov 3, 8 PM $ 0.283
+0.00%
$ 587,447 $ 360
Nov 3, 5 PM $ 0.29
+0.00%
$ 601,537 $ 360
Nov 3, 4 PM $ 0.288
-1.02%
$ 598,416 $ 356
Nov 3, 3 PM $ 0.291
-4.07%
$ 603,335 $ 344
Nov 3, 2 PM $ 0.303
-3.63%
$ 630,224 $ 336
Nov 3, 1 PM $ 0.316
+0.39%
$ 656,362 $ 283
Nov 3, 12 PM $ 0.314
-0.62%
$ 651,678 $ 274
Nov 3, 11 AM $ 0.316
-0.74%
$ 656,629 $ 261
Nov 3, 10 AM $ 0.318
-64.58%
$ 659,461 $ 246
Nov 3, 9 AM $ 0.997
+0.14%
$ 2.07 million $ 1,604
Nov 3, 8 AM $ 0.991
-0.45%
$ 2.06 million $ 1,299
Nov 3, 7 AM $ 0.999
+0.53%
$ 2.07 million $ 1,150