Sigma Money Historical Data

BNBUSD Page 44
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.999
+0.53%
$ 2.07 million $ 1,150
Nov 3, 6 AM $ 0.987
-0.87%
$ 2.05 million $ 1,026
Nov 3, 3 AM $ 0.983
+0.00%
$ 2.04 million $ 995
Nov 3, 2 AM $ 0.993
+0.00%
$ 2.06 million $ 762
Nov 3, 1 AM $ 0.897
-0.33%
$ 1.86 million $ 888
Nov 3, 12 AM $ 0.902
+0.00%
$ 1.87 million $ 868
Nov 2, 4 PM $ 0.316
+1.02%
$ 656,486 $ 109
Nov 2, 3 PM $ 0.312
+0.00%
$ 648,569 $ 94
Nov 2, 10 AM $ 0.332
-0.03%
$ 689,292 $ 86
Nov 2, 6 AM $ 0.33
+0.00%
$ 686,076 $ 79
Nov 2, 5 AM $ 0.331
+0.00%
$ 687,825 $ 73
Nov 2, 3 AM $ 0.33
+0.00%
$ 686,126 $ 64
Nov 2, 2 AM $ 0.329
+0.00%
$ 685,296 $ 62
Nov 1, 11 PM $ 0.331
+0.00%
$ 688,245 $ 58
Nov 1, 4 PM $ 0.329
+0.00%
$ 683,625 $ 52
Nov 1, 3 PM $ 0.329
+0.00%
$ 684,252 $ 50
Nov 1, 2 PM $ 0.32
+0.00%
$ 666,362 $ 39
Nov 1, 1 PM $ 0.319
+1.27%
$ 663,919 $ 22
Nov 1, 12 PM $ 0.314
+0.14%
$ 653,601 $ 9
Oct 9, 1 PM $ 0.997
+0.00%
$ 1.77 million $ 357
Oct 8, 1 PM $ 0.999
+0.00%
$ 1.75 million $ 322
Oct 8, 10 AM $ 0.996
-0.34%
$ 1.75 million $ 309
Oct 8, 8 AM $ 0.994
+0.00%
$ 1.75 million $ 224
Oct 7, 9 PM $ 0.995
+0.00%
$ 1.75 million $ 120
Oct 7, 3 PM $ 0.996
-0.09%
$ 1.74 million $ 100
Oct 7, 1 PM $ 0.997
+0.18%
$ 1.74 million $ 72
Oct 5, 3 AM $ 0.999
+0.00%
$ 1.81 million $ 3,171
Oct 4, 10 PM $ 1
+0.00%
$ 1.81 million $ 2,268
Oct 4, 4 PM $ 1
+0.00%
$ 1.8 million $ 2,085
Oct 4, 3 PM $ 0.999
+0.00%
$ 1.8 million $ 2,039
Oct 4, 2 PM $ 1
+0.02%
$ 1.8 million $ 1,945
Oct 4, 1 PM $ 1
+0.20%
$ 1.8 million $ 1,205
Oct 4, 12 PM $ 0.998
-0.09%
$ 1.8 million $ 950
Download