Concierge Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 26, 2019 $ 0.000338
-0.42%
$ -- $ 2
Sep 25, 2019 $ 0.000339
+27.53%
$ -- $ 2
Sep 24, 2019 $ 0.000264
-9.84%
$ -- $ 1
Sep 16, 2019 $ 0.000204
-0.15%
$ -- $ 1
Sep 15, 2019 $ 0.000205
-0.11%
$ -- $ 1
Sep 14, 2019 $ 0.000205
-0.38%
$ -- $ 1
Sep 13, 2019 $ 0.000307
-1.16%
$ -- $ 3
Sep 12, 2019 $ 0.000311
+2.97%
$ -- $ 3
Sep 11, 2019 $ 0.000301
+0.23%
$ -- $ 1
Sep 9, 2019 $ 0.00031
-0.30%
$ -- $ 3
Sep 8, 2019 $ 0.000311
+48.90%
$ -- $ 4
Sep 7, 2019 $ 0.000209
+1.33%
$ -- $ 3
Sep 6, 2019 $ 0.000206
-3.88%
$ -- $ 4
Sep 1, 2019 $ 0.000192
-0.16%
$ -- $ 1
Aug 31, 2019 $ 0.000192
-0.39%
$ -- $ 1
Aug 29, 2019 $ 0.000475
-2.72%
$ -- $ 1
Aug 28, 2019 $ 0.000488
+140.95%
$ -- $ 5
Aug 27, 2019 $ 0.000203
-60.87%
$ -- $ 17
Aug 26, 2019 $ 0.000516
+2.01%
$ -- $ 6
Aug 25, 2019 $ 0.000506
+0.33%
$ -- $ 6
Aug 15, 2019 $ 0.00051
+1.26%
$ -- $ 1
Aug 14, 2019 $ 0.000502
-7.14%
$ -- $ 1
Aug 13, 2019 $ 0.00054
+0.07%
$ -- $ 1
Aug 2, 2019 $ 0.000842
+1.39%
$ -- $ 2
Aug 1, 2019 $ 0.00083
+4.45%
$ -- $ 2
Jul 15, 2019 $ 0.000413
-0.78%
$ -- $ 17
Jul 14, 2019 $ 0.000417
-8.42%
$ -- $ 17
Jul 13, 2019 $ 0.000455
-55.31%
$ -- $ 62
Jul 12, 2019 $ 0.000353
+3.56%
$ -- $ 2
Jul 11, 2019 $ 0.000341
-27.84%
$ -- $ 6
Jun 30, 2019 $ 0.000444
-5.79%
$ -- $ 1
Jun 29, 2019 $ 0.000471
+1.03%
$ -- $ 1
Jun 14, 2019 $ 0.0006
+5.17%
$ -- $ 13
Jun 13, 2019 $ 0.000571
+1.44%
$ -- $ 12
Jun 12, 2019 $ 0.000563
+1.56%
$ -- $ 1
Jun 11, 2019 $ 0.000553
-0.66%
$ -- $ 1
Jun 10, 2019 $ 0.000557
+3.96%
$ -- $ 1
Jun 9, 2019 $ 0.000536
-3.03%
$ -- $ 3
May 28, 2019 $ 0.000862
-0.67%
$ -- $ 3
May 27, 2019 $ 0.000868
+0.30%
$ -- $ 3
May 24, 2019 $ 0.00102
-0.28%
$ -- $ 4
May 23, 2019 $ 0.00102
+48.59%
$ -- $ 7
May 21, 2019 $ 0.000157
-0.89%
$ -- $ 20
May 20, 2019 $ 0.000159
+0.88%
$ -- $ 20
May 4, 2019 $ 0.000286
+2.36%
$ -- $ 7
May 3, 2019 $ 0.00028
+3.32%
$ -- $ 7
May 2, 2019 $ 0.000271
-0.26%
$ -- $ 7
May 1, 2019 $ 0.000426
+1.12%
$ -- $ 4
Apr 30, 2019 $ 0.000421
+1.40%
$ -- $ 3
Download