Concierge Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 26, 2019 $0.000338
-0.42%
$-- $2
Sep 25, 2019 $0.000339
+27.53%
$-- $2
Sep 24, 2019 $0.000264
-9.84%
$-- $1
Sep 16, 2019 $0.000204
-0.15%
$-- $1
Sep 15, 2019 $0.000205
-0.11%
$-- $1
Sep 14, 2019 $0.000205
-0.38%
$-- $1
Sep 13, 2019 $0.000307
-1.16%
$-- $3
Sep 12, 2019 $0.000311
+2.97%
$-- $3
Sep 11, 2019 $0.000301
+0.23%
$-- $1
Sep 9, 2019 $0.00031
-0.30%
$-- $3
Sep 8, 2019 $0.000311
+48.90%
$-- $4
Sep 7, 2019 $0.000209
+1.33%
$-- $3
Sep 6, 2019 $0.000206
-3.88%
$-- $4
Sep 1, 2019 $0.000192
-0.16%
$-- $1
Aug 31, 2019 $0.000192
-0.39%
$-- $1
Aug 29, 2019 $0.000475
-2.72%
$-- $1
Aug 28, 2019 $0.000488
+140.95%
$-- $5
Aug 27, 2019 $0.000203
-60.87%
$-- $17
Aug 26, 2019 $0.000516
+2.01%
$-- $6
Aug 25, 2019 $0.000506
+0.33%
$-- $6
Aug 15, 2019 $0.00051
+1.26%
$-- $1
Aug 14, 2019 $0.000502
-7.14%
$-- $1
Aug 13, 2019 $0.00054
+0.07%
$-- $1
Aug 2, 2019 $0.000842
+1.39%
$-- $2
Aug 1, 2019 $0.00083
+4.45%
$-- $2
Jul 15, 2019 $0.000413
-0.78%
$-- $17
Jul 14, 2019 $0.000417
-8.42%
$-- $17
Jul 13, 2019 $0.000455
-55.31%
$-- $62
Jul 12, 2019 $0.000353
+3.56%
$-- $2
Jul 11, 2019 $0.000341
-27.84%
$-- $6
Jun 30, 2019 $0.000444
-5.79%
$-- $1
Jun 29, 2019 $0.000471
+1.03%
$-- $1
Jun 14, 2019 $0.0006
+5.17%
$-- $13
Jun 13, 2019 $0.000571
+1.44%
$-- $12
Jun 12, 2019 $0.000563
+1.56%
$-- $1
Jun 11, 2019 $0.000553
-0.66%
$-- $1
Jun 10, 2019 $0.000557
+3.96%
$-- $1
Jun 9, 2019 $0.000536
-3.03%
$-- $3
May 28, 2019 $0.000862
-0.67%
$-- $3
May 27, 2019 $0.000868
+0.30%
$-- $3
May 24, 2019 $0.00102
-0.28%
$-- $4
May 23, 2019 $0.00102
+48.59%
$-- $7
May 21, 2019 $0.000157
-0.89%
$-- $20
May 20, 2019 $0.000159
+0.88%
$-- $20
May 4, 2019 $0.000286
+2.36%
$-- $7
May 3, 2019 $0.00028
+3.32%
$-- $7
May 2, 2019 $0.000271
-0.26%
$-- $7
May 1, 2019 $0.000426
+1.12%
$-- $4
Apr 30, 2019 $0.000421
+1.40%
$-- $3
Download