Concierge Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 23 $0.000338
+15.79%
$-- $4
Sep 16 $0.000204
-0.15%
$-- $1
Sep 9 $0.000205
-34.12%
$-- $12
Sep 2 $0.000311
+44.90%
$-- $10
Aug 26 $0.000192
-62.13%
$-- $31
Aug 19 $0.000506
+0.33%
$-- $6
Aug 12 $0.00051
-5.64%
$-- $3
Jul 29 $0.000842
+5.90%
$-- $3
Jul 15 $0.000413
-0.78%
$-- $17
Jul 8 $0.000417
-11.73%
$-- $86
Jun 24 $0.000444
-4.82%
$-- $2
Jun 10 $0.0006
+12.08%
$-- $27
Jun 3 $0.000536
-3.03%
$-- $3
May 27 $0.000862
-0.36%
$-- $6
May 20 $0.00102
+545.21%
$-- $51
Apr 29 $0.000286
-31.12%
$-- $29
Apr 22 $0.000835
+59.39%
$-- $208
Apr 15 $0.000524
-42.68%
$-- $56
Apr 8 $0.00061
-26.58%
$-- $149
Apr 1 $0.000831
+55.12%
$-- $8
Mar 25 $0.000536
-55.63%
$-- $135
Mar 18 $0.00121
+113.71%
$-- $66
Mar 11 $0.000564
+10.98%
$-- $7
Mar 4 $0.000476
-44.19%
$-- $54
Feb 25 $0.000853
-0.58%
$-- $8
Feb 18 $0.000976
+14.52%
$-- $49
Feb 11 $0.000852
+21.41%
$-- $66
Feb 4 $0.000702
-74.28%
$-- $367
Jan 28 $0.00273
+10.97%
$-- $384
Jan 21 $0.00246
+0.06%
$-- $49
Download