Concierge Coin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.000835
+4.39%
$ -- $ 106
Apr 22, 2019 $ 0.0008
+52.68%
$ -- $ 102
Apr 21, 2019 $ 0.000524
-0.89%
$ -- $ 12
Apr 20, 2019 $ 0.000529
+1.16%
$ -- $ 33
Apr 17, 2019 $ 0.000678
+0.18%
$ -- $ 4
Apr 16, 2019 $ 0.000676
-26.02%
$ -- $ 8
Apr 13, 2019 $ 0.00061
+0.28%
$ -- $ 32
Apr 12, 2019 $ 0.000609
-0.01%
$ -- $ 32
Apr 11, 2019 $ 0.00101
-4.78%
$ -- $ 13
Apr 10, 2019 $ 0.00106
+57.55%
$ -- $ 24
Apr 9, 2019 $ 0.000674
-36.07%
$ -- $ 13
Apr 8, 2019 $ 0.00105
+26.80%
$ -- $ 37
Apr 7, 2019 $ 0.000831
+8.38%
$ -- $ 2
Apr 4, 2019 $ 0.000598
+0.64%
$ -- $ 1
Apr 3, 2019 $ 0.000595
-5.38%
$ -- $ 1
Apr 2, 2019 $ 0.000628
+2.64%
$ -- $ 1
Apr 1, 2019 $ 0.000543
+1.31%
$ -- $ 2
Mar 31, 2019 $ 0.000536
-1.26%
$ -- $ 8
Mar 30, 2019 $ 0.000543
-7.45%
$ -- $ 18
Mar 28, 2019 $ 0.00065
-0.55%
$ -- $ 3
Mar 27, 2019 $ 0.000654
+2.42%
$ -- $ 3
Mar 26, 2019 $ 0.000639
+7.47%
$ -- $ 9
Mar 25, 2019 $ 0.000594
-50.84%
$ -- $ 96
Mar 24, 2019 $ 0.00121
+129.41%
$ -- $ 61
Mar 23, 2019 $ 0.000527
+0.50%
$ -- $ 1
Mar 22, 2019 $ 0.000524
-0.02%
$ -- $ 1
Mar 21, 2019 $ 0.000524
-8.34%
$ -- $ 0
Mar 20, 2019 $ 0.000572
+1.30%
$ -- $ 1
Mar 19, 2019 $ 0.000567
+0.55%
$ -- $ 1
Mar 18, 2019 $ 0.000564
-0.16%
$ -- $ 1
Mar 17, 2019 $ 0.000564
-0.52%
$ -- $ 1
Mar 16, 2019 $ 0.000567
+2.21%
$ -- $ 1
Mar 15, 2019 $ 0.000555
+0.27%
$ -- $ 1
Mar 14, 2019 $ 0.000627
+0.35%
$ -- $ 0
Mar 13, 2019 $ 0.000625
+22.21%
$ -- $ 2
Mar 12, 2019 $ 0.000512
+0.53%
$ -- $ 0
Mar 11, 2019 $ 0.000509
+0.13%
$ -- $ 1
Mar 10, 2019 $ 0.000476
-0.47%
$ -- $ 2
Mar 9, 2019 $ 0.000479
-8.79%
$ -- $ 5
Mar 8, 2019 $ 0.000525
+1.00%
$ -- $ 2
Mar 7, 2019 $ 0.000475
+0.47%
$ -- $ 6
Mar 6, 2019 $ 0.000473
-7.81%
$ -- $ 6
Mar 5, 2019 $ 0.000513
-38.67%
$ -- $ 12
Mar 4, 2019 $ 0.000837
-1.93%
$ -- $ 21
Mar 3, 2019 $ 0.000853
-1.08%
$ -- $ 1
Mar 2, 2019 $ 0.000863
+0.44%
$ -- $ 1
Mar 1, 2019 $ 0.000901
+0.91%
$ -- $ 2
Feb 28, 2019 $ 0.000893
+5.44%
$ -- $ 3
Feb 27, 2019 $ 0.000847
-1.33%
$ -- $ 0
Feb 24, 2019 $ 0.000976
+1.20%
$ -- $ 8