Concierge Coin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.000835
+4.39%
$-- $106
Apr 22, 2019 $0.0008
+52.68%
$-- $102
Apr 21, 2019 $0.000524
-0.89%
$-- $12
Apr 20, 2019 $0.000529
+1.16%
$-- $33
Apr 17, 2019 $0.000678
+0.18%
$-- $4
Apr 16, 2019 $0.000676
-26.02%
$-- $8
Apr 13, 2019 $0.00061
+0.28%
$-- $32
Apr 12, 2019 $0.000609
-0.01%
$-- $32
Apr 11, 2019 $0.00101
-4.78%
$-- $13
Apr 10, 2019 $0.00106
+57.55%
$-- $24
Apr 9, 2019 $0.000674
-36.07%
$-- $13
Apr 8, 2019 $0.00105
+26.80%
$-- $37
Apr 7, 2019 $0.000831
+8.38%
$-- $2
Apr 4, 2019 $0.000598
+0.64%
$-- $1
Apr 3, 2019 $0.000595
-5.38%
$-- $1
Apr 2, 2019 $0.000628
+2.64%
$-- $1
Apr 1, 2019 $0.000543
+1.31%
$-- $2
Mar 31, 2019 $0.000536
-1.26%
$-- $8
Mar 30, 2019 $0.000543
-7.45%
$-- $18
Mar 28, 2019 $0.00065
-0.55%
$-- $3
Mar 27, 2019 $0.000654
+2.42%
$-- $3
Mar 26, 2019 $0.000639
+7.47%
$-- $9
Mar 25, 2019 $0.000594
-50.84%
$-- $96
Mar 24, 2019 $0.00121
+129.41%
$-- $61
Mar 23, 2019 $0.000527
+0.50%
$-- $1
Mar 22, 2019 $0.000524
-0.02%
$-- $1
Mar 21, 2019 $0.000524
-8.34%
$-- $0
Mar 20, 2019 $0.000572
+1.30%
$-- $1
Mar 19, 2019 $0.000567
+0.55%
$-- $1
Mar 18, 2019 $0.000564
-0.16%
$-- $1
Mar 17, 2019 $0.000564
-0.52%
$-- $1
Mar 16, 2019 $0.000567
+2.21%
$-- $1
Mar 15, 2019 $0.000555
+0.27%
$-- $1
Mar 14, 2019 $0.000627
+0.35%
$-- $0
Mar 13, 2019 $0.000625
+22.21%
$-- $2
Mar 12, 2019 $0.000512
+0.53%
$-- $0
Mar 11, 2019 $0.000509
+0.13%
$-- $1
Mar 10, 2019 $0.000476
-0.47%
$-- $2
Mar 9, 2019 $0.000479
-8.79%
$-- $5
Mar 8, 2019 $0.000525
+1.00%
$-- $2
Mar 7, 2019 $0.000475
+0.47%
$-- $6
Mar 6, 2019 $0.000473
-7.81%
$-- $6
Mar 5, 2019 $0.000513
-38.67%
$-- $12
Mar 4, 2019 $0.000837
-1.93%
$-- $21
Mar 3, 2019 $0.000853
-1.08%
$-- $1
Mar 2, 2019 $0.000863
+0.44%
$-- $1
Mar 1, 2019 $0.000901
+0.91%
$-- $2
Feb 28, 2019 $0.000893
+5.44%
$-- $3
Feb 27, 2019 $0.000847
-1.33%
$-- $0
Feb 24, 2019 $0.000976
+1.20%
$-- $8