Concierge Coin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $0.000964
+4.08%
$-- $8
Feb 22, 2019 $0.000927
-16.86%
$-- $20
Feb 21, 2019 $0.00111
+10.60%
$-- $0
Feb 20, 2019 $0.00101
-27.31%
$-- $4
Feb 19, 2019 $0.00139
+52.89%
$-- $7
Feb 18, 2019 $0.000907
+6.49%
$-- $2
Feb 17, 2019 $0.000852
-21.87%
$-- $1
Feb 16, 2019 $0.00109
+30.55%
$-- $1
Feb 15, 2019 $0.000836
-14.47%
$-- $1
Feb 14, 2019 $0.000977
-32.59%
$-- $2
Feb 13, 2019 $0.00145
+89.69%
$-- $21
Feb 12, 2019 $0.000764
+91.72%
$-- $17
Feb 11, 2019 $0.000399
-43.22%
$-- $24
Feb 10, 2019 $0.000702
-31.58%
$-- $4
Feb 9, 2019 $0.00103
-29.98%
$-- $20
Feb 8, 2019 $0.00147
-27.71%
$-- $30
Feb 7, 2019 $0.00203
-24.59%
$-- $88
Feb 6, 2019 $0.00269
-1.65%
$-- $10
Feb 5, 2019 $0.00274
+0.53%
$-- $13
Feb 4, 2019 $0.00272
-0.26%
$-- $202
Feb 3, 2019 $0.00273
+12.98%
$-- $62
Feb 2, 2019 $0.00241
+0.60%
$-- $5
Feb 1, 2019 $0.0024
+1.13%
$-- $65
Jan 31, 2019 $0.00238
-5.11%
$-- $63
Jan 30, 2019 $0.0025
+5.86%
$-- $58
Jan 29, 2019 $0.00236
-1.04%
$-- $89
Jan 28, 2019 $0.00239
-2.88%
$-- $41
Jan 27, 2019 $0.00246
-0.41%
$-- $20
Jan 26, 2019 $0.00247
-0.24%
$-- $12
Jan 25, 2019 $0.00248
-0.43%
$-- $3
Jan 24, 2019 $0.00249
+1.17%
$-- $14
Download