Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deflationary USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000256
+0.00%
$166,769 $56
Yesterday $0.000254
-8.96%
$165,178 $1,954
Sep 25, 2026 $0.000279
+3.44%
$181,401 $556
Sep 24, 2026 $0.000266
-0.38%
$173,214 $912
Sep 23, 2026 $0.000267
-7.05%
$173,942 $1,046
Sep 22, 2026 $0.000289
-7.57%
$188,076 $3,994
Sep 21, 2026 $0.000317
-0.29%
$206,470 $2,100
Sep 20, 2026 $0.000313
-10.64%
$203,409 $3,261
Sep 19, 2026 $0.00035
-4.16%
$228,276 $1,770
Sep 18, 2026 $0.00037
+3.57%
$241,331 $4,133
Sep 17, 2026 $0.000358
+20.12%
$233,444 $2,243
Sep 16, 2026 $0.000315
-1.92%
$205,046 $2,667
Sep 15, 2026 $0.000321
-21.53%
$209,232 $5,320
Sep 14, 2026 $0.000409
+33.41%
$266,617 $7,780
Sep 13, 2026 $0.000306
+15.23%
$199,484 $1,111
Sep 12, 2026 $0.000267
-2.87%
$174,161 $1,503
Sep 11, 2026 $0.000275
+5.82%
$179,737 $2,265
Sep 10, 2026 $0.000261
-18.12%
$170,764 $5,600
Sep 9, 2026 $0.000319
-4.45%
$208,572 $1,399
Sep 8, 2026 $0.000333
-13.54%
$217,735 $5,196
Sep 7, 2026 $0.000386
+25.99%
$252,078 $13,510
Sep 6, 2026 $0.000308
+27.81%
$201,482 $1,949
Sep 5, 2026 $0.000242
-5.22%
$159,145 $3,832
Sep 4, 2026 $0.000256
+7.15%
$168,374 $1,712
Sep 3, 2026 $0.00024
+10.45%
$157,390 $1,068
Sep 2, 2026 $0.000218
+10.12%
$142,826 $1,764
Sep 1, 2026 $0.000196
-1.93%
$128,851 $993
Aug 31, 2026 $0.0002
+6.89%
$130,819 $1,007
Aug 30, 2026 $0.000193
-3.67%
$123,413 $809
Aug 29, 2026 $0.000199
+5.05%
$130,859 $969
Aug 28, 2026 $0.00019
-6.16%
$124,966 $322
Aug 27, 2026 $0.000203
+2.66%
$133,681 $899
Aug 26, 2026 $0.000195
-6.80%
$130,236 $2,241
Aug 25, 2026 $0.00021
+4.30%
$137,968 $960
Aug 24, 2026 $0.000199
+0.04%
$131,059 $2,296
Aug 23, 2026 $0.0002
-3.26%
$131,404 $954
Aug 22, 2026 $0.000207
-13.48%
$135,973 $2,501
Aug 21, 2026 $0.000239
+8.35%
$157,161 $1,869
Aug 20, 2026 $0.000222
+26.16%
$145,880 $3,916
Aug 19, 2026 $0.000175
+10.96%
$115,318 $163
Aug 18, 2026 $0.000157
-0.25%
$103,433 $1,161
Aug 17, 2026 $0.000158
+3.67%
$103,666 $473
Aug 16, 2026 $0.000153
-11.88%
$100,785 $1,884
Aug 15, 2026 $0.000175
-8.58%
$115,101 $1,588
Aug 14, 2026 $0.000192
-1.77%
$126,616 $393
Aug 13, 2026 $0.000195
+1.63%
$128,795 $1,918
Aug 12, 2026 $0.000188
-2.50%
$124,204 $1,523
Aug 11, 2026 $0.000193
-8.82%
$127,376 $3,211
Aug 10, 2026 $0.000213
-25.20%
$140,479 $11,594
Aug 9, 2026 $0.000285
-4.81%
$187,723 $1,998
Download