Deflationary USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 77,644 $ 497
Yesterday $ 0.000121
-6.14%
$ -- $ 1,177
May 30, 2026 $ 0.000128
-2.39%
$ 85,506 $ 532
May 29, 2026 $ 0.000125
+6.59%
$ 83,837 $ 924
May 28, 2026 $ 0.000135
+0.58%
$ 89,976 $ 884
May 27, 2026 $ 0.000137
-4.10%
$ 91,437 $ 1,203
May 26, 2026 $ 0.000143
+11.62%
$ 95,502 $ 2,342
May 25, 2026 $ 0.000128
-2.00%
$ 85,591 $ 511
May 24, 2026 $ 0.000133
-2.53%
$ 89,299 $ 723
May 23, 2026 $ 0.000137
+0.64%
$ 91,870 $ 1,644
May 22, 2026 $ 0.000142
-2.32%
$ 95,377 $ 259
May 21, 2026 $ 0.000148
-0.33%
$ 99,601 $ 583
May 20, 2026 $ 0.00015
+18.79%
$ 100,384 $ 1,499
May 18, 2026 $ 0.000135
+2.68%
$ -- $ 1,581
May 17, 2026 $ 0.000134
+1.32%
$ 90,040 $ 1,413
May 16, 2026 $ 0.000139
-0.49%
$ -- $ 609
May 15, 2026 $ 0.00014
+3.51%
$ 94,199 $ 607
May 14, 2026 $ 0.000137
-3.60%
$ 91,748 $ 800
May 13, 2026 $ 0.000141
-5.67%
$ 94,875 $ 612
May 12, 2026 $ 0.000151
-1.23%
$ 101,473 $ 610
May 11, 2026 $ 0.000154
-1.61%
$ 103,376 $ 729
May 10, 2026 $ 0.000157
+3.41%
$ 105,568 $ 988
May 9, 2026 $ 0.000152
+1.82%
$ 102,236 $ 689
May 8, 2026 $ 0.00015
-3.75%
$ 100,432 $ 2,876
May 7, 2026 $ 0.000156
+5.61%
$ 104,381 $ 2,304
May 6, 2026 $ 0.000147
+19.20%
$ 98,856 $ 2,167
May 5, 2026 $ 0.000123
-2.79%
$ 82,590 $ 1,603
May 4, 2026 $ 0.00013
+0.00%
$ -- $ 623
May 3, 2026 $ 0.00013
+0.06%
$ 87,485 $ 441
May 2, 2026 $ 0.000131
-3.19%
$ -- $ 358
May 1, 2026 $ 0.000135
+8.07%
$ -- $ 324
Apr 30, 2026 $ 0.000125
+0.29%
$ 83,990 $ 209
Apr 29, 2026 $ 0.000124
-3.11%
$ -- $ 670
Apr 28, 2026 $ 0.000128
-8.56%
$ 86,234 $ 1,570
Apr 27, 2026 $ 0.000132
-3.04%
$ 88,514 $ 821
Apr 26, 2026 $ 0.000136
-3.56%
$ 91,592 $ 643
Apr 25, 2026 $ 0.000142
+0.31%
$ 96,065 $ 208
Apr 24, 2026 $ 0.000137
-2.86%
$ -- $ 982
Apr 23, 2026 $ 0.000139
-2.08%
$ 94,100 $ 1,041
Apr 22, 2026 $ 0.000126
+4.90%
$ 84,920 $ 3,885
Apr 21, 2026 $ 0.00012
-2.42%
$ 81,177 $ 364
Apr 20, 2026 $ 0.000125
-3.33%
$ 84,190 $ 1,056
Apr 19, 2026 $ 0.000127
-1.21%
$ 85,924 $ 840
Apr 18, 2026 $ 0.000129
-9.68%
$ 86,969 $ 1,335
Apr 17, 2026 $ 0.000143
-2.16%
$ 96,376 $ 3,263
Apr 16, 2026 $ 0.000149
+1.10%
$ 100,730 $ 3,037
Apr 15, 2026 $ 0.000144
-2.64%
$ -- $ 4,123
Apr 14, 2026 $ 0.000146
-14.51%
$ 98,495 $ 4,594
Apr 13, 2026 $ 0.000161
+6.64%
$ 109,101 $ 1,929
Apr 12, 2026 $ 0.00017
-0.98%
$ 114,966 $ 203
Download