Deflationary USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000197
+0.00%
$ 130,065 $ 893
Yesterday $ 0.000195
+1.63%
$ 128,795 $ 1,918
Aug 12, 2026 $ 0.000188
-2.50%
$ 124,204 $ 1,523
Aug 11, 2026 $ 0.000193
-8.82%
$ 127,376 $ 3,211
Aug 10, 2026 $ 0.000213
-25.20%
$ 140,479 $ 11,594
Aug 9, 2026 $ 0.000285
-4.81%
$ 187,723 $ 1,998
Aug 8, 2026 $ 0.000299
+25.30%
$ 197,924 $ 2,280
Aug 7, 2026 $ 0.000239
+60.13%
$ 158,066 $ 4,863
Aug 6, 2026 $ 0.000151
-3.89%
$ 99,556 $ 1,628
Aug 5, 2026 $ 0.000156
+2.32%
$ 103,160 $ 371
Aug 4, 2026 $ 0.000152
-25.37%
$ 100,368 $ 5,297
Aug 3, 2026 $ 0.000203
+33.91%
$ 134,488 $ 5,439
Aug 2, 2026 $ 0.000152
-19.64%
$ 100,695 $ 4,323
Aug 1, 2026 $ 0.00019
+17.88%
$ 125,748 $ 872
Jul 31, 2026 $ 0.000163
+18.99%
$ 108,344 $ 2,207
Jul 30, 2026 $ 0.000137
+15.75%
$ 90,967 $ 2,722
Jul 29, 2026 $ 0.000119
-13.52%
$ 79,061 $ 2,292
Jul 28, 2026 $ 0.000138
-25.40%
$ 91,576 $ 12,129
Jul 27, 2026 $ 0.000184
+0.11%
$ 121,818 $ 2,789
Jul 26, 2026 $ 0.000184
-3.35%
$ 122,147 $ 1,208
Jul 25, 2026 $ 0.00019
+5.05%
$ 126,017 $ 123
Jul 24, 2026 $ 0.00018
+28.62%
$ 119,925 $ 1,330
Jul 23, 2026 $ 0.000141
-0.08%
$ 93,843 $ 698
Jul 22, 2026 $ 0.000147
+22.84%
$ 97,885 $ 2,376
Jul 21, 2026 $ 0.00012
+18.03%
$ 79,687 $ 1,455
Jul 20, 2026 $ 0.000108
+3.24%
$ 71,807 $ 420
Jul 19, 2026 $ 0.000104
+7.33%
$ 69,347 $ 441
Jul 18, 2026 $ 0.0000973
+1.10%
$ 65,057 $ 46
Jul 17, 2026 $ 0.0000958
-2.49%
$ 64,069 $ 450
Jul 16, 2026 $ 0.0000997
-11.75%
$ 66,614 $ 1,078
Jul 15, 2026 $ 0.000113
-1.80%
$ 75,292 $ 193
Jul 14, 2026 $ 0.000115
+5.34%
$ 76,663 $ 286
Jul 13, 2026 $ 0.000108
-9.03%
$ 72,207 $ 776
Jul 12, 2026 $ 0.00012
+1.14%
$ 79,887 $ 207
Jul 11, 2026 $ 0.000121
+1.41%
$ 80,818 $ 143
Jul 10, 2026 $ 0.000119
+0.23%
$ -- $ 1,161
Jul 9, 2026 $ 0.000116
+25.98%
$ 77,681 $ 756
Jul 8, 2026 $ 0.0000905
-9.79%
$ 60,480 $ 1,398
Jul 7, 2026 $ 0.000102
+13.54%
$ 68,199 $ 1,058
Jul 6, 2026 $ 0.0000905
+4.00%
$ 60,507 $ 1,219
Jul 5, 2026 $ 0.0000915
+0.00%
$ -- $ 1,006
Jul 4, 2026 $ 0.0000943
-2.34%
$ 63,021 $ 998
Jul 3, 2026 $ 0.0000967
+1.36%
$ 64,612 $ 296
Jul 2, 2026 $ 0.0000974
+3.95%
$ 65,131 $ 291
Jul 1, 2026 $ 0.0000936
+5.46%
$ 62,580 $ 481
Jun 30, 2026 $ 0.0000886
-4.07%
$ -- $ 397
Jun 29, 2026 $ 0.0000941
+5.69%
$ 62,873 $ 129
Jun 28, 2026 $ 0.0000889
+3.46%
$ 59,451 $ 120
Jun 27, 2026 $ 0.0000913
+0.00%
$ -- $ 493
Jun 26, 2026 $ 0.0000922
+4.73%
$ 61,654 $ 472
Download