Deflationary USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000194
+0.00%
$ 128,084 $ 870
Today, at 12 PM $ 0.000194
+0.00%
$ 128,105 $ 874
Today, at 11 AM $ 0.000195
+0.00%
$ 128,215 $ 943
Today, at 10 AM $ 0.000194
+0.00%
$ 127,999 $ 920
Today, at 9 AM $ 0.000194
-0.01%
$ 127,623 $ 939
Today, at 7 AM $ 0.000193
-0.38%
$ 127,470 $ 924
Today, at 3 AM $ 0.000195
+0.00%
$ 128,262 $ 1,781
Today, at 2 AM $ 0.000195
+0.00%
$ 128,204 $ 1,781
Today, at 1 AM $ 0.000194
+0.00%
$ 127,929 $ 1,817
Today, at 12 AM $ 0.000195
-0.54%
$ 128,198 $ 1,825
Yesterday, at 10 PM $ 0.000195
+0.08%
$ 128,795 $ 1,918
Yesterday, at 9 PM $ 0.000195
+0.00%
$ 128,317 $ 1,913
Yesterday, at 8 PM $ 0.000195
+0.28%
$ 128,317 $ 1,913
Yesterday, at 7 PM $ 0.000196
+1.01%
$ 129,041 $ 1,898
Yesterday, at 6 PM $ 0.000194
+0.58%
$ 127,695 $ 1,899
Yesterday, at 5 PM $ 0.000193
-0.02%
$ 127,331 $ 1,886
Yesterday, at 4 PM $ 0.000193
-6.11%
$ 127,321 $ 1,882
Yesterday, at 3 PM $ 0.000206
-0.21%
$ 135,696 $ 1,228
Yesterday, at 2 PM $ 0.000207
+0.58%
$ 136,214 $ 1,344
Yesterday, at 1 PM $ 0.000206
+0.27%
$ 135,607 $ 2,009
Yesterday, at 12 PM $ 0.000205
+0.32%
$ 135,249 $ 2,002
Yesterday, at 11 AM $ 0.000205
+0.00%
$ 134,795 $ 1,919
Yesterday, at 10 AM $ 0.000204
+0.00%
$ 134,700 $ 1,897
Yesterday, at 8 AM $ 0.000205
-0.13%
$ 134,983 $ 1,907
Yesterday, at 7 AM $ 0.000205
-3.36%
$ 135,287 $ 1,921
Yesterday, at 5 AM $ 0.000213
+0.90%
$ 140,250 $ 1,684
Yesterday, at 4 AM $ 0.000211
+3.23%
$ 139,043 $ 1,578
Yesterday, at 3 AM $ 0.000205
+3.25%
$ 134,803 $ 1,515
Yesterday, at 2 AM $ 0.000196
-0.21%
$ 129,459 $ 1,123
Yesterday, at 1 AM $ 0.000197
-0.17%
$ 129,685 $ 1,447
Yesterday, at 12 AM $ 0.000197
+2.53%
$ 129,947 $ 1,497
Aug 12, 11 PM $ 0.000188
+0.00%
$ 124,204 $ 1,523
Aug 12, 10 PM $ 0.000189
-0.04%
$ 124,336 $ 1,523
Aug 12, 9 PM $ 0.000189
-0.33%
$ 124,663 $ 1,520
Aug 12, 8 PM $ 0.00019
-0.09%
$ 125,080 $ 1,524
Aug 12, 7 PM $ 0.000188
-0.09%
$ 123,943 $ 1,503
Aug 12, 6 PM $ 0.000187
-0.01%
$ 123,573 $ 2,016
Aug 12, 5 PM $ 0.000187
-0.78%
$ 123,306 $ 2,021
Aug 12, 3 PM $ 0.000187
-1.31%
$ 123,454 $ 2,020
Aug 12, 2 PM $ 0.000188
-6.90%
$ 123,970 $ 1,881
Aug 12, 1 PM $ 0.000202
+0.00%
$ 133,164 $ 1,302
Aug 12, 12 PM $ 0.000203
+0.03%
$ 134,083 $ 1,302
Aug 12, 11 AM $ 0.000203
+0.00%
$ 134,020 $ 1,252
Aug 12, 9 AM $ 0.000203
+0.41%
$ 134,078 $ 1,255
Aug 12, 8 AM $ 0.000203
+0.07%
$ 133,520 $ 1,238
Aug 12, 7 AM $ 0.000202
+0.30%
$ 133,290 $ 1,230
Aug 12, 6 AM $ 0.000197
-0.12%
$ 130,090 $ 1,206
Aug 12, 5 AM $ 0.000198
-0.01%
$ 130,304 $ 1,300
Aug 12, 4 AM $ 0.000191
-0.23%
$ 125,968 $ 1,238
Aug 12, 3 AM $ 0.000192
+0.00%
$ 126,288 $ 1,285
Download