Deflationary USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000116
+0.00%
$ 77,644 $ 497
Today, at 10 AM $ 0.000116
+0.00%
$ 77,644 $ 497
Today, at 6 AM $ 0.000117
+0.00%
$ 78,254 $ 913
Today, at 4 AM $ 0.000117
-4.99%
$ 77,998 $ 955
Today, at 3 AM $ 0.000124
+0.53%
$ 82,669 $ 837
Today, at 2 AM $ 0.000123
+0.00%
$ 82,087 $ 780
Today, at 1 AM $ 0.000123
+0.00%
$ 82,522 $ 776
Yesterday, at 8 AM $ 0.000121
+0.60%
$ 81,020 $ 1,177
Yesterday, at 7 AM $ 0.000125
-0.25%
$ 83,274 $ 829
Yesterday, at 5 AM $ 0.000129
+0.00%
$ 86,324 $ 758
May 30, 11 PM $ 0.000128
+0.53%
$ 85,506 $ 532
May 30, 10 PM $ 0.000128
-0.42%
$ 85,238 $ 522
May 30, 9 PM $ 0.000129
-3.48%
$ 86,367 $ 312
May 30, 10 AM $ 0.000132
+0.45%
$ 88,001 $ 152
May 29, 9 PM $ 0.000125
+0.00%
$ 83,837 $ 924
May 29, 4 PM $ 0.000126
+0.54%
$ 84,121 $ 2,099
May 29, 6 AM $ 0.000118
+0.00%
$ 78,656 $ 1,997
May 28, 8 PM $ 0.000135
+5.42%
$ 89,976 $ 884
May 28, 7 PM $ 0.000132
-1.05%
$ 88,523 $ 713
May 27, 9 PM $ 0.000137
+0.00%
$ 91,437 $ 1,203
May 27, 7 AM $ 0.000138
+0.00%
$ 92,363 $ 2,311
May 27, 1 AM $ 0.000139
+0.00%
$ 92,844 $ 2,346
May 27, 12 AM $ 0.000143
+0.00%
$ 95,347 $ 2,316
May 26, 11 PM $ 0.000143
-4.00%
$ 95,502 $ 2,342
May 26, 10 PM $ 0.000149
+2.06%
$ 99,513 $ 2,026
May 26, 8 PM $ 0.000147
-0.02%
$ 98,395 $ 1,850
May 26, 7 PM $ 0.000145
+2.94%
$ 96,881 $ 1,844
May 26, 6 PM $ 0.000143
-0.99%
$ 95,832 $ 1,284
May 26, 5 PM $ 0.000145
+9.59%
$ 96,967 $ 1,063
May 26, 5 AM $ 0.000137
+0.00%
$ 91,479 $ 850
May 26, 2 AM $ 0.000136
-1.71%
$ 91,014 $ 876
May 26, 12 AM $ 0.000138
+8.12%
$ 92,507 $ 714
May 25, 10 PM $ 0.000128
+0.00%
$ 85,591 $ 511
May 25, 5 PM $ 0.00013
+0.00%
$ 87,352 $ 415
May 25, 11 AM $ 0.000131
+0.00%
$ 87,689 $ 532
May 24, 11 PM $ 0.000133
+0.00%
$ 89,299 $ 723
May 24, 3 PM $ 0.000135
+0.00%
$ 90,394 $ 822
May 24, 9 AM $ 0.000135
+0.00%
$ 90,841 $ 800
May 24, 4 AM $ 0.000136
+0.00%
$ 91,488 $ 1,203
May 24, 3 AM $ 0.000137
+0.00%
$ 91,617 $ 1,420
May 23, 9 PM $ 0.000137
+0.00%
$ 91,870 $ 1,644
May 23, 8 PM $ 0.000136
+3.46%
$ 91,583 $ 1,643
May 23, 1 PM $ 0.000127
+0.27%
$ 85,277 $ 1,423
May 23, 12 PM $ 0.000127
+0.87%
$ 85,047 $ 1,406
May 23, 10 AM $ 0.000125
+0.00%
$ 83,794 $ 1,183
May 23, 6 AM $ 0.000128
+0.00%
$ 85,861 $ 1,103
May 23, 5 AM $ 0.000128
+0.00%
$ 85,590 $ 777
May 23, 4 AM $ 0.000137
+0.00%
$ 91,943 $ 594
May 23, 12 AM $ 0.000136
+0.00%
$ 91,287 $ 630
May 22, 10 PM $ 0.000142
-0.32%
$ 95,377 $ 259
Download