Deflationary USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000285
+87.47%
$ 187,723 $ 19,212
Jul 27 $ 0.000152
-16.94%
$ 100,695 $ 22,357
Jul 20 $ 0.000184
+75.87%
$ 122,147 $ 6,903
Jul 13 $ 0.000104
-12.11%
$ 69,347 $ 2,618
Jul 6 $ 0.000121
+38.91%
$ 79,887 $ 4,643
Jun 29 $ 0.0000915
+2.81%
$ -- $ 1,418
Jun 22 $ 0.0000913
-4.79%
$ 59,451 $ 940
Jun 15 $ 0.0000985
+1.57%
$ -- $ 3,028
Jun 8 $ 0.000094
+2.44%
$ 64,279 $ 209
Jun 1 $ 0.0000854
-30.81%
$ 59,056 $ 3,317
May 25 $ 0.000128
-2.09%
$ -- $ 3,508
May 18 $ 0.000137
+3.75%
$ 89,299 $ 2,759
May 11 $ 0.000139
-10.97%
$ 90,040 $ 1,762
May 4 $ 0.000152
+17.49%
$ 105,568 $ 7,659
Apr 27 $ 0.000131
-3.60%
$ 87,485 $ 207
Apr 20 $ 0.000142
+10.30%
$ 91,592 $ 7,536
Apr 13 $ 0.000129
-14.99%
$ 85,924 $ 18,282
Apr 6 $ 0.00017
+1.68%
$ 114,966 $ 10,819
Mar 30 $ 0.000158
+6.12%
$ 112,297 $ 19,677
Mar 23 $ 0.000131
-8.28%
$ 99,273 $ 18,787
Mar 16 $ 0.000138
-34.17%
$ 93,834 $ 32,895
Mar 9 $ 0.000187
+242.95%
$ -- $ 43,765
Mar 2 $ 0.0000564
-11.56%
$ 35,782 $ 6,099
Feb 23 $ 0.0000618
+26.45%
$ 42,118 $ 5,283
Feb 16 $ 0.0000523
-9.39%
$ 35,861 $ 2,323
Feb 9 $ 0.0000606
-0.61%
$ 39,331 $ 5,625
Feb 2 $ 0.0000522
-64.52%
$ 41,269 $ 41,786
Jan 26 $ 0.00017
-20.44%
$ 102,531 $ 55,858
Jan 19 $ 0.000208
+2.93%
$ 150,302 $ 62,554
Jan 12 $ 0.000222
-32.36%
$ 141,423 $ 78,124
Jan 5 $ 0.000321
+93.45%
$ 226,972 $ 105,474
Dec 29 $ 0.000182
+1.98%
$ 115,492 $ 55,489
Dec 22 $ 0.000199
-23.20%
$ 125,079 $ 146,585
Download