Deflationary USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000158
+6.12%
$ 112,297 $ 19,677
Mar 23 $ 0.000131
-8.28%
$ 99,273 $ 18,787
Mar 16 $ 0.000138
-34.17%
$ 93,834 $ 32,895
Mar 9 $ 0.000187
+242.95%
$ -- $ 43,765
Mar 2 $ 0.0000564
-11.56%
$ 35,782 $ 6,099
Feb 23 $ 0.0000618
+26.45%
$ 42,118 $ 5,283
Feb 16 $ 0.0000523
-9.39%
$ 35,861 $ 2,323
Feb 9 $ 0.0000606
-0.61%
$ 39,331 $ 5,625
Feb 2 $ 0.0000522
-64.52%
$ 41,269 $ 41,786
Jan 26 $ 0.00017
-20.44%
$ 102,531 $ 55,858
Jan 19 $ 0.000208
+2.93%
$ 150,302 $ 62,554
Jan 12 $ 0.000222
-32.36%
$ 141,423 $ 78,124
Jan 5 $ 0.000321
+93.45%
$ 226,972 $ 105,474
Dec 29 $ 0.000182
+1.98%
$ 115,492 $ 55,489
Dec 22 $ 0.000199
-23.20%
$ 125,079 $ 146,585
Download