Deflationary USD Historical Data

DUSD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0000605
-0.20%
$ 41,224 $ 797
Feb 14, 4 PM $ 0.0000604
+0.34%
$ 41,176 $ 826
Feb 14, 3 PM $ 0.0000594
+0.21%
$ 40,518 $ 790
Feb 14, 2 PM $ 0.0000593
+0.06%
$ 40,466 $ 787
Feb 14, 1 PM $ 0.000059
-2.34%
$ 40,220 $ 839
Feb 14, 12 PM $ 0.0000605
-0.18%
$ 41,262 $ 791
Feb 14, 11 AM $ 0.0000604
+2.12%
$ 41,193 $ 794
Feb 14, 10 AM $ 0.0000594
-0.07%
$ 40,533 $ 761
Feb 14, 9 AM $ 0.0000595
-1.52%
$ 40,569 $ 763
Feb 14, 8 AM $ 0.0000602
+1.01%
$ 41,029 $ 759
Feb 14, 7 AM $ 0.0000595
-3.00%
$ 40,589 $ 748
Feb 14, 6 AM $ 0.0000613
-0.09%
$ 41,821 $ 503
Feb 14, 5 AM $ 0.0000615
+0.08%
$ 41,930 $ 508
Feb 14, 4 AM $ 0.0000615
-0.06%
$ 41,946 $ 508
Feb 14, 3 AM $ 0.0000616
-0.43%
$ 41,974 $ 510
Feb 14, 2 AM $ 0.0000618
-0.21%
$ 42,138 $ 445
Feb 14, 1 AM $ 0.0000619
+0.11%
$ 42,215 $ 529
Feb 14, 12 AM $ 0.0000616
+0.43%
$ 42,020 $ 528
Feb 13, 11 PM $ 0.0000613
-0.35%
$ 41,826 $ 524
Feb 13, 10 PM $ 0.0000624
+1.14%
$ 42,552 $ 527
Feb 13, 9 PM $ 0.0000618
+3.25%
$ 42,119 $ 525
Feb 13, 8 PM $ 0.0000596
+1.61%
$ 40,626 $ 266
Feb 13, 7 PM $ 0.0000589
-0.36%
$ 40,160 $ 211
Feb 13, 6 PM $ 0.0000592
+1.09%
$ 40,366 $ 236
Feb 13, 5 PM $ 0.0000586
-0.11%
$ 39,981 $ 234
Feb 13, 4 PM $ 0.0000588
+1.63%
$ 40,109 $ 205
Feb 13, 3 PM $ 0.0000581
+1.34%
$ 39,588 $ 209
Feb 13, 2 PM $ 0.0000572
+3.08%
$ 38,973 $ 214
Feb 13, 1 PM $ 0.0000554
+0.29%
$ 37,793 $ 156
Feb 13, 12 PM $ 0.0000553
-0.28%
$ 37,679 $ 147
Feb 13, 11 AM $ 0.0000554
-0.40%
$ 37,784 $ 147
Feb 13, 10 AM $ 0.0000555
+0.63%
$ 37,822 $ 168
Feb 13, 9 AM $ 0.000055
-0.07%
$ 37,527 $ 166
Feb 13, 8 AM $ 0.0000548
+0.77%
$ 37,388 $ 184
Feb 13, 7 AM $ 0.0000544
+0.75%
$ 37,100 $ 191
Feb 13, 6 AM $ 0.000054
-0.73%
$ 36,840 $ 184
Feb 13, 5 AM $ 0.0000543
-0.09%
$ 37,063 $ 181
Feb 13, 4 AM $ 0.0000544
-1.14%
$ 37,111 $ 223
Feb 13, 3 AM $ 0.0000551
+0.41%
$ 37,603 $ 244
Feb 13, 2 AM $ 0.0000547
+0.29%
$ 37,292 $ 277
Feb 13, 1 AM $ 0.0000543
+1.04%
$ 37,063 $ 435
Feb 13, 12 AM $ 0.0000541
-0.28%
$ 36,865 $ 429
Feb 12, 11 PM $ 0.0000542
+0.54%
$ 36,957 $ 435
Feb 12, 10 PM $ 0.0000535
+1.39%
$ 36,474 $ 470
Feb 12, 9 PM $ 0.0000529
+0.69%
$ 36,074 $ 497
Feb 12, 8 PM $ 0.0000527
-1.70%
$ 35,929 $ 495
Feb 12, 7 PM $ 0.0000539
+0.70%
$ 36,772 $ 501
Feb 12, 6 PM $ 0.0000534
-0.78%
$ 36,392 $ 507
Feb 12, 5 PM $ 0.0000539
-0.35%
$ 36,762 $ 508
Feb 12, 4 PM $ 0.0000545
-0.26%
$ 37,169 $ 511