Deflationary USD Historical Data

DUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0000989
+0.00%
$ 66,127 $ 56
Jul 19, 6 AM $ 0.0000989
+0.00%
$ 66,102 $ 55
Jul 19, 5 AM $ 0.0000988
+0.00%
$ 66,020 $ 74
Jul 19, 4 AM $ 0.0000986
+0.00%
$ 65,939 $ 74
Jul 19, 3 AM $ 0.0000988
-0.36%
$ 66,063 $ 74
Jul 19, 2 AM $ 0.0000994
+0.00%
$ 66,414 $ 63
Jul 19, 1 AM $ 0.0000985
+1.32%
$ 65,864 $ 61
Jul 19, 12 AM $ 0.0000972
+0.00%
$ 65,002 $ 46
Jul 18, 10 PM $ 0.0000973
-0.02%
$ 65,057 $ 46
Jul 18, 9 PM $ 0.0000973
-0.03%
$ 65,065 $ 34
Jul 18, 2 PM $ 0.0000957
+0.00%
$ 64,006 $ 97
Jul 18, 7 AM $ 0.0000966
+0.00%
$ 64,599 $ 194
Jul 18, 4 AM $ 0.0000962
-0.09%
$ 64,287 $ 187
Jul 17, 7 PM $ 0.0000958
+0.00%
$ 64,069 $ 450
Jul 17, 5 PM $ 0.0000952
+0.29%
$ 63,669 $ 400
Jul 17, 1 PM $ 0.0000928
-0.85%
$ 62,049 $ 431
Jul 17, 12 PM $ 0.0000922
-0.56%
$ 61,626 $ 341
Jul 17, 9 AM $ 0.0000945
+0.00%
$ 63,168 $ 291
Jul 17, 8 AM $ 0.0000954
+0.00%
$ 63,760 $ 342
Jul 17, 7 AM $ 0.0000954
+0.00%
$ 63,802 $ 346
Jul 17, 5 AM $ 0.0000949
-1.66%
$ 63,467 $ 1,737
Jul 17, 3 AM $ 0.0000958
-2.51%
$ 64,058 $ 1,576
Jul 16, 11 PM $ 0.0000997
+0.00%
$ 66,614 $ 1,078
Jul 16, 6 PM $ 0.0000998
+0.00%
$ 66,747 $ 1,240
Jul 16, 2 PM $ 0.000101
+0.00%
$ 67,594 $ 278
Jul 16, 11 AM $ 0.0000945
-6.15%
$ 63,141 $ 267
Jul 16, 10 AM $ 0.0000946
+0.00%
$ 63,223 $ 260
Jul 16, 8 AM $ 0.000101
-0.47%
$ 67,594 $ 1,254
Jul 16, 7 AM $ 0.000103
+0.00%
$ 68,678 $ 1,246
Jul 16, 6 AM $ 0.000103
-1.40%
$ 68,732 $ 1,128
Jul 16, 12 AM $ 0.000113
+0.00%
$ 75,485 $ 193
Jul 15, 11 PM $ 0.000113
+0.00%
$ 75,292 $ 193
Jul 15, 8 PM $ 0.000112
-0.04%
$ 74,939 $ 121
Jul 15, 7 PM $ 0.000114
-0.42%
$ 76,117 $ 121
Jul 15, 5 PM $ 0.000115
+0.00%
$ 76,697 $ 127
Jul 15, 4 PM $ 0.000109
+0.00%
$ 73,047 $ 4
Jul 15, 1 PM $ 0.000117
+0.27%
$ 78,083 $ 269
Jul 15, 6 AM $ 0.000116
+0.00%
$ 77,692 $ 269
Jul 15, 2 AM $ 0.000115
+0.00%
$ 76,569 $ 268
Jul 15, 12 AM $ 0.000115
+0.00%
$ 76,675 $ 263
Jul 14, 11 PM $ 0.000115
-0.70%
$ 76,663 $ 286
Jul 14, 8 PM $ 0.000115
+0.00%
$ 76,668 $ 283
Jul 14, 6 PM $ 0.000115
+0.00%
$ 77,074 $ 250
Jul 14, 5 PM $ 0.000116
+0.00%
$ 77,367 $ 308
Jul 14, 4 PM $ 0.000116
+2.00%
$ 77,383 $ 286
Jul 14, 3 PM $ 0.000114
+0.41%
$ 76,289 $ 155
Jul 14, 1 PM $ 0.000113
+1.96%
$ 75,809 $ 164
Jul 14, 12 PM $ 0.000111
+0.11%
$ 74,204 $ 128
Jul 14, 6 AM $ 0.000109
+0.00%
$ 72,709 $ 458
Jul 14, 12 AM $ 0.000109
+0.00%
$ 72,773 $ 799