Deflationary USD Historical Data

DUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.000109
+0.00%
$ 72,773 $ 799
Jul 13, 9 PM $ 0.000108
-1.22%
$ 72,207 $ 776
Jul 13, 6 PM $ 0.000109
+0.17%
$ 72,682 $ 760
Jul 13, 5 PM $ 0.000109
+0.00%
$ 73,019 $ 714
Jul 13, 4 PM $ 0.00011
+0.00%
$ 73,686 $ 710
Jul 13, 3 PM $ 0.000109
+0.00%
$ 73,059 $ 708
Jul 13, 1 PM $ 0.00011
-1.07%
$ 73,482 $ 662
Jul 13, 8 AM $ 0.000111
+0.00%
$ 74,436 $ 32
Jul 13, 6 AM $ 0.000111
+0.31%
$ 74,108 $ 380
Jul 13, 4 AM $ 0.000115
+0.88%
$ 76,585 $ 366
Jul 13, 3 AM $ 0.000114
-1.09%
$ 76,076 $ 387
Jul 13, 2 AM $ 0.000114
+0.00%
$ 76,470 $ 368
Jul 13, 1 AM $ 0.000114
-1.13%
$ 76,521 $ 368
Jul 13, 12 AM $ 0.000119
+0.01%
$ 79,389 $ 105
Jul 12, 8 PM $ 0.00012
+2.28%
$ 79,887 $ 207
Jul 12, 6 PM $ 0.00012
+0.00%
$ 79,955 $ 160
Jul 12, 12 PM $ 0.000119
+0.28%
$ 79,546 $ 176
Jul 12, 11 AM $ 0.000119
+0.00%
$ 79,785 $ 155
Jul 12, 4 AM $ 0.000119
+0.00%
$ 79,364 $ 159
Jul 12, 3 AM $ 0.000119
+0.00%
$ 79,838 $ 149
Jul 12, 12 AM $ 0.000118
+0.00%
$ 78,984 $ 148
Jul 11, 10 PM $ 0.000121
+0.00%
$ 80,818 $ 143
Jul 11, 9 PM $ 0.000122
-0.22%
$ 81,885 $ 59
Jul 11, 8 PM $ 0.000123
+0.00%
$ 81,983 $ 47
Jul 11, 6 PM $ 0.000121
+0.00%
$ 81,208 $ 43
Jul 11, 3 PM $ 0.000122
+0.00%
$ 81,576 $ 45
Jul 11, 2 PM $ 0.000122
-0.23%
$ 81,323 $ 45
Jul 11, 11 AM $ 0.000122
+0.00%
$ 81,380 $ 16
Jul 11, 10 AM $ 0.000121
+0.00%
$ 81,130 $ 16
Jul 11, 6 AM $ 0.00012
-0.08%
$ 79,969 $ 312
Jul 11, 3 AM $ 0.000119
+0.00%
$ 79,692 $ 900
Jul 10, 4 PM $ 0.000119
+0.00%
$ 79,726 $ 1,161
Jul 10, 9 AM $ 0.000121
+0.00%
$ 80,865 $ 1,610
Jul 10, 7 AM $ 0.000124
-2.88%
$ 82,798 $ 1,713
Jul 10, 6 AM $ 0.000128
-0.04%
$ 85,324 $ 1,511
Jul 10, 5 AM $ 0.000125
+0.01%
$ 83,866 $ 1,233
Jul 10, 4 AM $ 0.000125
+0.20%
$ 83,861 $ 1,045
Jul 10, 3 AM $ 0.000125
-0.23%
$ 83,626 $ 1,094
Jul 10, 1 AM $ 0.000122
+2.50%
$ 81,536 $ 1,045
Jul 9, 11 PM $ 0.000116
+1.07%
$ 77,681 $ 756
Jul 9, 10 PM $ 0.000115
+0.00%
$ 77,088 $ 690
Jul 9, 8 PM $ 0.000115
+0.00%
$ 77,181 $ 805
Jul 9, 7 PM $ 0.000116
+0.35%
$ 77,393 $ 805
Jul 9, 6 PM $ 0.000115
+0.22%
$ 77,085 $ 800
Jul 9, 4 PM $ 0.000112
+0.00%
$ 75,083 $ 590
Jul 9, 3 PM $ 0.000113
+0.00%
$ 75,608 $ 680
Jul 9, 2 PM $ 0.000114
-0.02%
$ 76,005 $ 864
Jul 9, 1 PM $ 0.000114
+8.34%
$ 75,968 $ 861
Jul 9, 12 PM $ 0.0000972
+0.00%
$ 64,994 $ 357
Jul 9, 11 AM $ 0.0000973
+0.00%
$ 65,037 $ 356