Deflationary USD Historical Data

DUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000218
+4.80%
$ 148,868 $ 8,924
Mar 16, 8 PM $ 0.000209
+0.44%
$ 142,844 $ 7,992
Mar 16, 7 PM $ 0.000208
+0.43%
$ 142,037 $ 7,947
Mar 16, 6 PM $ 0.00021
+1.16%
$ 143,476 $ 7,867
Mar 16, 4 PM $ 0.000199
+0.00%
$ 135,559 $ 7,273
Mar 16, 3 PM $ 0.000205
+0.00%
$ 139,716 $ 7,304
Mar 16, 2 PM $ 0.000205
-5.75%
$ 139,734 $ 7,000
Mar 16, 12 PM $ 0.000215
+0.00%
$ 146,861 $ 6,791
Mar 16, 10 AM $ 0.000213
+0.00%
$ 144,976 $ 6,669
Mar 16, 9 AM $ 0.000213
+0.38%
$ 144,971 $ 6,637
Mar 16, 6 AM $ 0.000214
-0.45%
$ 146,465 $ 6,523
Mar 16, 5 AM $ 0.000211
-0.83%
$ 143,989 $ 6,584
Mar 16, 4 AM $ 0.000212
-0.07%
$ 144,839 $ 6,195
Mar 16, 3 AM $ 0.000213
+1.78%
$ 145,085 $ 6,175
Mar 13, 8 AM $ 0.000187
+0.04%
$ 127,718 $ 6,142
Mar 13, 7 AM $ 0.000184
+6.36%
$ 125,373 $ 5,977
Mar 12, 11 PM $ 0.00016
+0.00%
$ 109,335 $ 4,421
Mar 12, 7 PM $ 0.00016
+0.86%
$ 109,284 $ 4,378
Mar 12, 5 PM $ 0.000161
-0.41%
$ 109,476 $ 4,362
Mar 12, 4 PM $ 0.00016
-0.35%
$ 109,242 $ 4,330
Mar 12, 3 PM $ 0.000163
-0.64%
$ 111,383 $ 4,152
Mar 12, 2 PM $ 0.000166
+3.11%
$ 113,146 $ 4,118
Mar 12, 1 PM $ 0.000162
+0.08%
$ 110,730 $ 3,651
Mar 12, 12 PM $ 0.000162
+16.96%
$ 110,639 $ 3,627
Mar 12, 11 AM $ 0.000137
-2.64%
$ 93,754 $ 1,698
Mar 12, 7 AM $ 0.000139
+0.00%
$ 94,607 $ 1,418
Mar 12, 6 AM $ 0.000136
+0.02%
$ 92,923 $ 1,315
Mar 12, 5 AM $ 0.000138
-0.23%
$ 94,332 $ 1,169
Mar 12, 3 AM $ 0.000141
-4.68%
$ 95,903 $ 1,022
Mar 12, 2 AM $ 0.000148
-0.32%
$ 100,769 $ 5,454
Mar 12, 1 AM $ 0.000155
-4.37%
$ 105,723 $ 5,435
Mar 12, 12 AM $ 0.000163
+0.00%
$ 111,197 $ 5,060
Mar 11, 11 PM $ 0.000164
+0.27%
$ 111,638 $ 5,020
Mar 11, 8 PM $ 0.000168
-0.38%
$ 114,612 $ 4,729
Mar 11, 7 PM $ 0.000169
+7.65%
$ 115,489 $ 4,676
Mar 11, 4 PM $ 0.000156
+0.00%
$ 106,344 $ 3,803
Mar 11, 11 AM $ 0.000156
-5.80%
$ 106,481 $ 3,661
Mar 11, 10 AM $ 0.000166
-0.42%
$ 112,901 $ 3,138
Mar 11, 9 AM $ 0.000166
-0.25%
$ 113,436 $ 3,142
Mar 11, 8 AM $ 0.000166
+0.00%
$ -- $ 3,102
Mar 11, 7 AM $ 0.000166
+2.89%
$ 113,526 $ 3,104
Mar 11, 6 AM $ 0.000152
-3.62%
$ 103,413 $ 2,342
Mar 11, 5 AM $ 0.000157
-5.96%
$ 107,281 $ 1,843
Mar 11, 4 AM $ 0.000166
+0.55%
$ 113,240 $ 1,345
Mar 11, 3 AM $ 0.000168
-4.61%
$ 114,458 $ 870
Mar 11, 2 AM $ 0.00018
-0.91%
$ 122,419 $ 19,062
Mar 11, 1 AM $ 0.000182
-0.15%
$ 123,783 $ 19,273
Mar 10, 11 PM $ 0.000181
+2.98%
$ 123,347 $ 19,255
Mar 10, 10 PM $ 0.000176
+4.83%
$ 119,791 $ 18,590
Mar 10, 9 PM $ 0.000168
+12.36%
$ 114,317 $ 17,579