Deflationary USD Historical Data

DUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0000966
-1.33%
$ 64,558 $ 479
Jul 9, 7 AM $ 0.0000981
-0.62%
$ 65,570 $ 401
Jul 9, 5 AM $ 0.0000908
+0.00%
$ 60,726 $ 384
Jul 9, 4 AM $ 0.0000905
+0.00%
$ 60,508 $ 429
Jul 9, 2 AM $ 0.000091
-1.29%
$ 60,865 $ 1,527
Jul 8, 9 PM $ 0.0000905
+0.00%
$ 60,480 $ 1,398
Jul 8, 5 PM $ 0.0000919
+0.00%
$ 61,447 $ 2,111
Jul 8, 4 PM $ 0.0000912
+1.71%
$ 60,945 $ 2,092
Jul 8, 12 PM $ 0.0000906
+0.03%
$ 60,572 $ 258
Jul 8, 11 AM $ 0.0000869
-2.35%
$ 58,112 $ 197
Jul 8, 6 AM $ 0.0000905
-0.09%
$ 60,464 $ 2,056
Jul 8, 5 AM $ 0.0000911
+0.02%
$ 60,909 $ 1,988
Jul 8, 4 AM $ 0.000091
-1.80%
$ 60,863 $ 1,949
Jul 8, 3 AM $ 0.0001
-0.01%
$ 67,048 $ 903
Jul 8, 2 AM $ 0.0001
-0.02%
$ 66,839 $ 887
Jul 8, 1 AM $ 0.0001
-0.30%
$ 66,844 $ 1,042
Jul 7, 11 PM $ 0.000102
+0.00%
$ 68,199 $ 1,058
Jul 7, 9 PM $ 0.000103
-0.24%
$ 68,987 $ 966
Jul 7, 8 PM $ 0.000104
+3.35%
$ 69,302 $ 936
Jul 7, 7 PM $ 0.0000999
+0.09%
$ 66,771 $ 489
Jul 7, 6 PM $ 0.000102
+9.53%
$ 67,871 $ 366
Jul 7, 5 PM $ 0.0000928
+1.26%
$ 62,048 $ 201
Jul 7, 3 PM $ 0.0000925
+0.88%
$ 61,860 $ 180
Jul 7, 2 PM $ 0.0000917
-0.02%
$ 61,287 $ 170
Jul 7, 1 PM $ 0.0000897
-0.49%
$ 59,994 $ 67
Jul 7, 2 AM $ 0.0000911
+1.43%
$ 60,930 $ 463
Jul 6, 10 PM $ 0.0000905
+0.00%
$ 60,507 $ 1,219
Jul 6, 9 PM $ 0.0000923
+0.01%
$ 61,686 $ 1,218
Jul 6, 6 PM $ 0.0000915
+0.00%
$ 61,150 $ 1,166
Jul 6, 4 PM $ 0.0000912
+0.43%
$ 60,986 $ 352
Jul 6, 3 PM $ 0.0000909
+0.84%
$ 60,797 $ 347
Jul 6, 12 PM $ 0.000089
+0.00%
$ 59,491 $ 802
Jul 6, 5 AM $ 0.0000908
+0.00%
$ 60,718 $ 779
Jul 6, 1 AM $ 0.0000934
+0.00%
$ 62,444 $ 680
Jul 6, 12 AM $ 0.00009
+3.41%
$ 60,167 $ 511
Jul 5, 2 PM $ 0.0000915
+0.00%
$ 61,156 $ 1,006
Jul 4, 9 PM $ 0.0000943
+1.47%
$ 63,021 $ 998
Jul 4, 8 PM $ 0.0000927
-2.15%
$ 61,967 $ 869
Jul 4, 7 PM $ 0.0000952
-1.69%
$ 63,639 $ 590
Jul 4, 6 PM $ 0.0000977
+0.00%
$ 65,286 $ 533
Jul 4, 5 PM $ 0.0000978
-0.81%
$ 65,357 $ 579
Jul 4, 4 PM $ 0.0000986
+2.09%
$ 65,920 $ 530
Jul 4, 4 AM $ 0.0000988
+1.04%
$ 66,024 $ 316
Jul 4, 2 AM $ 0.0000955
+0.00%
$ 63,818 $ 259
Jul 4, 1 AM $ 0.0000961
-0.44%
$ 64,252 $ 216
Jul 3, 7 PM $ 0.0000967
+0.00%
$ 64,612 $ 296
Jul 3, 6 PM $ 0.0000966
+0.84%
$ 64,565 $ 277
Jul 3, 12 AM $ 0.0000954
+0.00%
$ 63,746 $ 305
Jul 2, 7 PM $ 0.0000974
-0.19%
$ 65,131 $ 291
Jul 2, 12 PM $ 0.0000986
+0.00%
$ 65,886 $ 285