Deflationary USD Historical Data

DUSD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0000603
+0.96%
$ 41,126 $ 501
Feb 10, 12 PM $ 0.0000597
-0.10%
$ 40,714 $ 721
Feb 10, 11 AM $ 0.0000598
+0.18%
$ 40,784 $ 718
Feb 10, 10 AM $ 0.0000598
-0.23%
$ 40,787 $ 896
Feb 10, 9 AM $ 0.0000601
+0.24%
$ 41,005 $ 1,481
Feb 10, 8 AM $ 0.0000599
-0.04%
$ 40,861 $ 1,620
Feb 10, 7 AM $ 0.00006
-1.44%
$ 40,897 $ 1,760
Feb 10, 6 AM $ 0.0000615
-0.89%
$ 41,912 $ 1,698
Feb 10, 5 AM $ 0.000062
-0.55%
$ 42,291 $ 1,729
Feb 10, 4 AM $ 0.0000623
+0.65%
$ 42,501 $ 1,791
Feb 10, 3 AM $ 0.000062
-2.63%
$ 42,249 $ 1,859
Feb 10, 2 AM $ 0.0000636
+0.77%
$ 43,355 $ 2,176
Feb 10, 1 AM $ 0.0000638
+1.18%
$ 43,493 $ 2,217
Feb 10, 12 AM $ 0.0000631
+1.63%
$ 43,003 $ 2,234
Feb 9, 11 PM $ 0.0000621
+0.83%
$ 42,325 $ 2,958
Feb 9, 10 PM $ 0.0000615
+0.43%
$ 41,971 $ 2,992
Feb 9, 9 PM $ 0.0000613
-1.02%
$ 41,804 $ 3,218
Feb 9, 8 PM $ 0.0000618
-2.26%
$ 42,135 $ 3,252
Feb 9, 7 PM $ 0.0000632
+0.33%
$ 43,107 $ 3,200
Feb 9, 6 PM $ 0.0000629
-0.05%
$ 42,927 $ 3,175
Feb 9, 5 PM $ 0.0000627
+1.44%
$ 42,791 $ 3,237
Feb 9, 4 PM $ 0.0000612
-0.32%
$ 41,705 $ 3,293
Feb 9, 3 PM $ 0.0000612
+2.89%
$ 41,732 $ 3,283
Feb 9, 2 PM $ 0.000059
-0.19%
$ 40,254 $ 3,209
Feb 9, 1 PM $ 0.0000592
+3.82%
$ 40,363 $ 3,191
Feb 9, 12 PM $ 0.0000569
-0.54%
$ 38,815 $ 2,967
Feb 9, 11 AM $ 0.0000573
+3.65%
$ 39,095 $ 2,939
Feb 9, 10 AM $ 0.0000555
-0.97%
$ 37,814 $ 2,780
Feb 9, 9 AM $ 0.0000601
-0.30%
$ 40,981 $ 2,258
Feb 9, 8 AM $ 0.0000604
+1.21%
$ 41,203 $ 2,304
Feb 9, 7 AM $ 0.0000602
+0.63%
$ 41,083 $ 2,281
Feb 9, 6 AM $ 0.0000597
-0.21%
$ 40,737 $ 2,254
Feb 9, 5 AM $ 0.0000601
+1.19%
$ 40,969 $ 2,219
Feb 9, 4 AM $ 0.0000594
+1.17%
$ 40,521 $ 2,171
Feb 9, 3 AM $ 0.0000586
+4.11%
$ 39,959 $ 2,075
Feb 9, 2 AM $ 0.000056
+1.42%
$ 38,166 $ 1,770
Feb 9, 1 AM $ 0.0000557
+1.19%
$ 38,341 $ 1,693
Feb 9, 12 AM $ 0.0000551
-9.70%
$ 37,553 $ 1,653
Feb 8, 11 PM $ 0.0000605
+0.26%
$ 41,269 $ 874
Feb 8, 10 PM $ 0.0000603
+13.52%
$ 41,091 $ 862
Feb 8, 9 PM $ 0.0000531
-0.87%
$ 36,456 $ 628
Feb 8, 8 PM $ 0.0000537
-0.89%
$ 36,572 $ 635
Feb 8, 7 PM $ 0.0000539
-0.23%
$ 36,784 $ 678
Feb 8, 6 PM $ 0.0000541
+3.21%
$ 36,893 $ 677
Feb 8, 5 PM $ 0.0000526
+1.64%
$ 35,888 $ 622
Feb 8, 4 PM $ 0.0000521
-0.64%
$ 35,509 $ 513
Feb 8, 3 PM $ 0.0000524
+0.39%
$ 35,717 $ 519
Feb 8, 2 PM $ 0.0000522
+0.16%
$ 35,606 $ 583
Feb 8, 1 PM $ 0.0000522
+0.38%
$ 35,601 $ 588
Feb 8, 12 PM $ 0.000052
+0.13%
$ 35,481 $ 799