Deflationary USD Historical Data

DUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000149
-8.53%
$ 101,747 $ 14,386
Mar 10, 7 PM $ 0.000163
-15.26%
$ 111,197 $ 8,682
Mar 10, 6 PM $ 0.000191
-3.60%
$ 130,394 $ 8,520
Mar 10, 5 PM $ 0.000198
+9.33%
$ 135,350 $ 8,438
Mar 10, 4 PM $ 0.00018
+7.16%
$ 122,590 $ 6,745
Mar 10, 3 PM $ 0.000183
+3.66%
$ 125,040 $ 5,606
Mar 10, 2 PM $ 0.000175
+5.31%
$ 119,275 $ 5,156
Mar 10, 1 PM $ 0.000166
-5.21%
$ 113,264 $ 3,855
Mar 10, 12 PM $ 0.000174
+64.91%
$ 118,972 $ 1,822
Mar 10, 11 AM $ 0.000106
+0.00%
$ 72,274 $ 58
Mar 10, 10 AM $ 0.000106
-0.65%
$ 72,414 $ 58
Mar 10, 9 AM $ 0.000106
+0.00%
$ 72,269 $ 8
Mar 10, 7 AM $ 0.000105
+6.12%
$ 71,497 $ 4,445
Mar 10, 6 AM $ 0.0000988
-0.62%
$ 67,399 $ 4,154
Mar 10, 5 AM $ 0.0000996
+3.68%
$ 67,938 $ 4,132
Mar 10, 4 AM $ 0.0000953
-0.04%
$ 65,020 $ 3,829
Mar 10, 3 AM $ 0.0000936
+5.55%
$ 63,808 $ 3,787
Mar 10, 2 AM $ 0.0000885
+7.38%
$ 60,323 $ 12,818
Mar 10, 1 AM $ 0.000082
+1.00%
$ 55,914 $ 11,366
Mar 10, 12 AM $ 0.0000813
-19.14%
$ 55,426 $ 11,069
Mar 9, 11 PM $ 0.000101
+60.90%
$ 68,550 $ 8,927
Mar 9, 10 PM $ 0.0000627
+14.76%
$ 42,748 $ 2,312
Mar 9, 9 PM $ 0.0000546
+0.00%
$ 37,241 $ 1,868
Mar 8, 8 PM $ 0.0000525
-3.36%
$ 35,782 $ 1,744
Mar 8, 7 PM $ 0.0000543
-0.15%
$ 37,017 $ 1,537
Mar 8, 6 PM $ 0.0000533
-2.70%
$ 36,370 $ 1,340
Mar 8, 5 PM $ 0.0000548
+0.00%
$ 37,387 $ 1,168
Mar 8, 2 PM $ 0.0000555
-0.06%
$ 37,860 $ 1,156
Mar 8, 4 AM $ 0.000056
+0.00%
$ 38,209 $ 1,123
Mar 8, 1 AM $ 0.0000566
-0.28%
$ 38,581 $ 1,111
Mar 7, 10 PM $ 0.0000564
+0.00%
$ 38,478 $ 1,062
Mar 7, 2 PM $ 0.0000572
+0.00%
$ 39,018 $ 1,071
Mar 7, 12 PM $ 0.0000574
+0.00%
$ 39,172 $ 1,058
Mar 7, 5 AM $ 0.0000564
+0.00%
$ -- $ 1,021
Mar 7, 4 AM $ 0.0000568
+0.00%
$ 38,715 $ 1,017
Mar 6, 8 PM $ 0.0000632
+0.00%
$ -- $ 902
Mar 6, 2 PM $ 0.000063
-0.77%
$ 42,936 $ 493
Mar 6, 1 PM $ 0.0000638
+0.00%
$ 43,486 $ 500
Mar 6, 6 AM $ 0.0000628
+0.00%
$ 42,851 $ 568
Mar 6, 1 AM $ 0.0000622
+0.13%
$ 42,433 $ 298
Mar 5, 7 PM $ 0.0000625
+0.00%
$ 42,611 $ 217
Mar 5, 6 PM $ 0.0000622
+0.00%
$ 42,423 $ 189
Mar 5, 11 AM $ 0.0000664
+0.00%
$ 45,298 $ 67
Mar 5, 7 AM $ 0.0000655
+0.00%
$ 44,638 $ 62
Mar 4, 10 PM $ 0.0000687
+0.00%
$ 46,830 $ 2,508
Mar 4, 9 PM $ 0.0000689
+0.00%
$ 47,006 $ 2,388
Mar 4, 7 PM $ 0.0000691
+2.28%
$ 47,139 $ 2,318
Mar 4, 6 PM $ 0.0000675
+0.00%
$ 46,014 $ 2,238
Mar 4, 5 PM $ 0.0000668
+1.45%
$ 45,519 $ 2,234
Mar 3, 11 PM $ 0.0000687
+0.00%
$ 46,868 $ 1,088