Deflationary USD Historical Data

DUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0000988
+0.88%
$ 66,016 $ 395
Jul 2, 10 AM $ 0.0000976
+2.27%
$ 65,233 $ 385
Jul 2, 2 AM $ 0.0000943
+0.00%
$ 63,068 $ 425
Jul 2, 1 AM $ 0.0000939
+0.21%
$ 62,786 $ 428
Jul 1, 10 PM $ 0.0000936
-0.93%
$ 62,580 $ 481
Jul 1, 8 PM $ 0.000094
+0.00%
$ 62,823 $ 387
Jul 1, 3 PM $ 0.0000946
+0.52%
$ 63,220 $ 326
Jul 1, 2 PM $ 0.0000939
+1.21%
$ 62,764 $ 524
Jul 1, 12 PM $ 0.0000896
+0.00%
$ 59,922 $ 398
Jul 1, 3 AM $ 0.0000893
+0.00%
$ 59,665 $ 402
Jul 1, 2 AM $ 0.0000888
+0.00%
$ 59,342 $ 399
Jun 30, 5 PM $ 0.0000886
+0.00%
$ 59,205 $ 397
Jun 30, 4 PM $ 0.0000883
-0.57%
$ 59,002 $ 402
Jun 30, 2 PM $ 0.0000914
+0.00%
$ 61,090 $ 208
Jun 30, 8 AM $ 0.0000923
+0.00%
$ 61,715 $ 149
Jun 29, 11 PM $ 0.0000941
-0.22%
$ 62,873 $ 129
Jun 29, 5 PM $ 0.0000943
+0.87%
$ 63,030 $ 220
Jun 29, 12 PM $ 0.0000924
+0.00%
$ 61,781 $ 210
Jun 29, 10 AM $ 0.0000922
+0.27%
$ 61,657 $ 301
Jun 29, 4 AM $ 0.0000914
+0.00%
$ 61,110 $ 283
Jun 29, 3 AM $ 0.000092
+1.31%
$ 61,489 $ 286
Jun 29, 2 AM $ 0.00009
-0.07%
$ 60,186 $ 274
Jun 29, 1 AM $ 0.0000907
-0.38%
$ 60,623 $ 271
Jun 29, 12 AM $ 0.000091
+2.27%
$ 60,835 $ 212
Jun 28, 8 PM $ 0.0000889
+0.02%
$ 59,451 $ 120
Jun 28, 12 PM $ 0.0000864
-0.75%
$ 57,726 $ 107
Jun 28, 8 AM $ 0.0000861
+0.14%
$ 57,545 $ 45
Jun 27, 7 AM $ 0.0000913
+0.00%
$ 61,050 $ 493
Jun 26, 9 PM $ 0.0000922
+0.00%
$ 61,654 $ 472
Jun 26, 8 PM $ 0.0000931
-1.91%
$ 62,239 $ 468
Jun 26, 7 PM $ 0.0000953
-0.04%
$ 63,728 $ 440
Jun 26, 4 PM $ 0.0000948
+0.05%
$ 63,354 $ 503
Jun 26, 2 PM $ 0.0000925
+1.76%
$ 61,812 $ 441
Jun 26, 1 PM $ 0.0000907
+1.08%
$ 60,621 $ 366
Jun 26, 9 AM $ 0.0000908
+0.00%
$ 60,684 $ 345
Jun 26, 7 AM $ 0.0000918
+0.80%
$ 61,347 $ 325
Jun 26, 6 AM $ 0.0000907
+1.33%
$ 60,662 $ 300
Jun 26, 2 AM $ 0.0000865
+0.00%
$ 57,851 $ 266
Jun 26, 12 AM $ 0.0000881
+0.00%
$ 58,869 $ 245
Jun 25, 6 PM $ 0.000087
+0.09%
$ 58,147 $ 315
Jun 25, 5 PM $ 0.0000869
+0.00%
$ 58,061 $ 432
Jun 25, 2 PM $ 0.0000834
+0.00%
$ 55,764 $ 455
Jun 25, 1 PM $ 0.0000839
-2.73%
$ 56,086 $ 431
Jun 25, 5 AM $ 0.0000867
+0.00%
$ 57,957 $ 449
Jun 25, 12 AM $ 0.0000875
+0.18%
$ 58,467 $ 448
Jun 24, 11 PM $ 0.0000872
+0.09%
$ 58,320 $ 447
Jun 24, 10 PM $ 0.0000862
-0.54%
$ 57,623 $ 440
Jun 24, 8 PM $ 0.0000861
+1.51%
$ 57,536 $ 417
Jun 24, 7 PM $ 0.0000843
+0.00%
$ 56,369 $ 328
Jun 24, 6 PM $ 0.0000831
+0.00%
$ 55,584 $ 293