Deflationary USD Historical Data

DUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000666
+1.15%
$ 45,392 $ 1,003
Mar 3, 8 PM $ 0.0000659
+0.00%
$ 44,907 $ 929
Mar 3, 7 PM $ 0.0000668
-0.38%
$ 45,579 $ 931
Mar 3, 6 PM $ 0.0000655
+0.00%
$ 44,695 $ 855
Mar 3, 3 PM $ 0.0000648
+0.00%
$ 44,204 $ 794
Mar 3, 11 AM $ 0.0000656
+0.00%
$ 44,768 $ 799
Mar 3, 8 AM $ 0.0000681
+0.00%
$ 46,406 $ 701
Mar 3, 7 AM $ 0.0000683
+1.38%
$ 46,572 $ 627
Mar 3, 4 AM $ 0.0000652
+0.00%
$ 44,437 $ 252
Mar 2, 9 PM $ 0.0000667
+0.00%
$ 45,460 $ 322
Mar 2, 6 PM $ 0.0000663
+0.00%
$ -- $ 301
Mar 2, 2 PM $ 0.0000664
+4.05%
$ 45,263 $ 63
Mar 2, 12 PM $ 0.0000642
+0.55%
$ 43,747 $ 47
Mar 1, 7 PM $ 0.0000618
+0.00%
$ 42,118 $ 1,150
Mar 1, 1 PM $ 0.0000629
-0.27%
$ 42,924 $ 866
Mar 1, 12 PM $ 0.0000634
+0.31%
$ 43,224 $ 711
Mar 1, 11 AM $ 0.0000633
+0.00%
$ 43,162 $ 592
Mar 1, 3 AM $ 0.0000662
+1.80%
$ 45,122 $ 487
Mar 1, 2 AM $ 0.0000655
-1.00%
$ 44,650 $ 4,057
Mar 1, 1 AM $ 0.000065
+1.22%
$ 44,323 $ 3,755
Mar 1, 12 AM $ 0.0000602
-7.87%
$ 41,067 $ 2,932
Feb 28, 11 PM $ 0.0000658
-1.90%
$ 44,842 $ 3,094
Feb 28, 10 PM $ 0.0000671
+5.90%
$ 45,738 $ 3,051
Feb 28, 9 PM $ 0.0000607
-0.10%
$ 41,415 $ 2,329
Feb 28, 7 PM $ 0.0000594
+7.56%
$ 40,540 $ 1,755
Feb 28, 6 PM $ 0.0000553
+10.59%
$ 37,683 $ 1,578
Feb 28, 3 PM $ 0.000048
-0.51%
$ 32,718 $ 785
Feb 28, 2 PM $ 0.0000483
-0.08%
$ 32,919 $ 789
Feb 27, 8 PM $ 0.0000441
+0.00%
$ 30,052 $ 364
Feb 27, 6 PM $ 0.0000443
+0.00%
$ 30,190 $ 319
Feb 27, 5 PM $ 0.0000442
-0.63%
$ 30,156 $ 294
Feb 27, 4 PM $ 0.0000454
+0.00%
$ 30,990 $ 280
Feb 25, 4 AM $ 0.0000459
+0.00%
$ 31,287 $ 45
Feb 23, 6 PM $ 0.0000472
+0.00%
$ 32,164 $ 629
Feb 23, 4 PM $ 0.000049
+0.00%
$ 33,438 $ 500
Feb 23, 2 PM $ 0.0000508
-0.07%
$ 34,645 $ 267
Feb 23, 1 PM $ 0.0000493
+0.00%
$ 33,588 $ 267
Feb 23, 5 AM $ 0.0000488
+0.00%
$ 33,307 $ 15
Feb 22, 9 PM $ 0.0000526
+0.00%
$ 35,861 $ 865
Feb 22, 8 PM $ 0.000052
+0.00%
$ 35,457 $ 866
Feb 22, 7 PM $ 0.000052
+0.00%
$ 35,461 $ 788
Feb 22, 5 PM $ 0.0000507
-4.18%
$ 34,606 $ 562
Feb 22, 3 PM $ 0.0000541
-4.71%
$ 36,870 $ 496
Feb 22, 2 PM $ 0.0000567
+0.00%
$ 38,677 $ 241
Feb 22, 10 AM $ 0.0000599
+0.00%
$ 40,861 $ 332
Feb 18, 9 AM $ 0.0000523
+0.27%
$ 35,676 $ 861
Feb 18, 8 AM $ 0.0000522
+0.47%
$ 35,629 $ 861
Feb 18, 7 AM $ 0.000052
+0.20%
$ 35,430 $ 858
Feb 18, 6 AM $ 0.0000518
+0.21%
$ 35,313 $ 848
Feb 18, 5 AM $ 0.0000517
-0.24%
$ 35,253 $ 903