Deflationary USD Historical Data

DUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0000831
+0.00%
$ 55,584 $ 293
Jun 24, 5 PM $ 0.0000833
-4.62%
$ 55,677 $ 285
Jun 24, 4 PM $ 0.0000881
-0.68%
$ 58,899 $ 70
Jun 24, 3 PM $ 0.0000889
+0.00%
$ 59,420 $ 56
Jun 24, 2 PM $ 0.0000897
+0.00%
$ 59,956 $ 73
Jun 23, 10 AM $ 0.0000899
+0.00%
$ 60,093 $ 79
Jun 23, 8 AM $ 0.0000904
+0.00%
$ 60,462 $ 68
Jun 23, 6 AM $ 0.0000921
+0.00%
$ 61,594 $ 82
Jun 23, 5 AM $ 0.0000922
+0.00%
$ 61,666 $ 82
Jun 22, 6 PM $ 0.0000944
+0.00%
$ 63,113 $ 65
Jun 22, 4 PM $ 0.000094
-0.49%
$ 62,858 $ 61
Jun 22, 1 PM $ 0.0000964
+0.02%
$ 64,433 $ 76
Jun 22, 12 PM $ 0.0000962
+0.33%
$ 64,329 $ 56
Jun 21, 3 AM $ 0.0000981
+0.21%
$ 65,582 $ 170
Jun 20, 10 PM $ 0.0000985
+2.45%
$ 65,872 $ 135
Jun 20, 2 PM $ 0.0000939
+0.00%
$ 62,768 $ 73
Jun 20, 1 PM $ 0.0000939
+0.19%
$ 62,763 $ 73
Jun 20, 5 AM $ 0.0000949
+1.07%
$ 63,447 $ 82
Jun 20, 4 AM $ 0.0000939
+0.00%
$ 62,774 $ 62
Jun 19, 2 AM $ 0.000093
+0.00%
$ 62,171 $ 231
Jun 18, 3 PM $ 0.0000923
+0.05%
$ 61,693 $ 778
Jun 18, 2 AM $ 0.0000944
-2.93%
$ 63,112 $ 1,866
Jun 18, 1 AM $ 0.0000971
+0.00%
$ 64,885 $ 1,620
Jun 18, 12 AM $ 0.0000971
-2.59%
$ 64,923 $ 1,616
Jun 17, 10 PM $ 0.0000991
+0.00%
$ 66,239 $ 1,386
Jun 17, 9 PM $ 0.0000994
-1.75%
$ 66,436 $ 1,743
Jun 17, 5 PM $ 0.000104
+0.00%
$ 69,239 $ 2,305
Jun 17, 4 PM $ 0.000104
+6.22%
$ 69,540 $ 2,333
Jun 17, 3 PM $ 0.0000978
+0.93%
$ 65,368 $ 2,084
Jun 17, 1 PM $ 0.0000969
+0.26%
$ 64,745 $ 2,056
Jun 17, 11 AM $ 0.000093
-6.55%
$ 62,160 $ 1,759
Jun 17, 5 AM $ 0.000102
-0.02%
$ 67,936 $ 1,045
Jun 16, 9 PM $ 0.000105
-0.02%
$ 70,113 $ 733
Jun 16, 7 PM $ 0.000104
-0.48%
$ 69,568 $ 751
Jun 16, 6 PM $ 0.0000942
+0.02%
$ 62,985 $ 627
Jun 16, 2 PM $ 0.0000975
-0.07%
$ 65,199 $ 117
Jun 16, 9 AM $ 0.000101
+0.00%
$ 67,480 $ 137
Jun 16, 8 AM $ 0.0001
+0.00%
$ 66,929 $ 132
Jun 16, 12 AM $ 0.0001
+0.00%
$ -- $ 67
Jun 15, 6 PM $ 0.000101
+0.00%
$ 67,849 $ 209
Jun 15, 4 PM $ 0.000102
+1.19%
$ 68,400 $ 204
Jun 15, 3 PM $ 0.000101
+1.01%
$ 67,473 $ 192
Jun 15, 11 AM $ 0.0000981
+1.13%
$ 65,586 $ 162
Jun 14, 10 PM $ 0.0000962
+0.00%
$ 64,279 $ 99
Jun 14, 9 PM $ 0.0000961
+1.21%
$ 64,263 $ 21
Jun 13, 4 PM $ 0.000094
+0.00%
$ -- $ 146
Jun 13, 3 PM $ 0.0000947
+0.14%
$ 63,328 $ 146
Jun 13, 11 AM $ 0.0000939
+0.00%
$ 62,758 $ 87
Jun 12, 3 PM $ 0.0000948
+0.14%
$ 63,374 $ 155
Jun 12, 1 AM $ 0.0000921
+0.00%
$ 61,585 $ 111