Deflationary USD Historical Data

DUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000893
+0.00%
$ -- $ 112
Jun 11, 5 PM $ 0.0000895
+0.00%
$ -- $ 108
Jun 11, 3 PM $ 0.0000893
+0.09%
$ 59,683 $ 59
Jun 10, 9 PM $ 0.0000847
+0.00%
$ 56,600 $ 58
Jun 9, 6 PM $ 0.0000889
+0.32%
$ 59,446 $ 158
Jun 9, 3 PM $ 0.0000887
+0.00%
$ 59,283 $ 88
Jun 9, 5 AM $ 0.000092
-0.40%
$ 61,478 $ 78
Jun 9, 4 AM $ 0.0000911
+0.00%
$ 60,901 $ 47
Jun 9, 12 AM $ 0.0000917
+0.00%
$ 61,330 $ 43
Jun 7, 10 PM $ 0.0000883
+0.00%
$ 59,056 $ 172
Jun 7, 9 AM $ 0.0000903
+0.24%
$ 60,337 $ 166
Jun 7, 8 AM $ 0.0000901
+1.64%
$ 60,198 $ 165
Jun 7, 6 AM $ 0.000088
+0.05%
$ 58,795 $ 124
Jun 7, 5 AM $ 0.0000874
+0.01%
$ 58,410 $ 124
Jun 7, 3 AM $ 0.0000872
+0.00%
$ 58,279 $ 119
Jun 7, 1 AM $ 0.0000868
+0.80%
$ 58,022 $ 118
Jun 6, 7 PM $ 0.0000854
-0.01%
$ 57,101 $ 50
Jun 6, 2 PM $ 0.0000865
+0.20%
$ 57,832 $ 75
Jun 6, 7 AM $ 0.0000864
+0.42%
$ 57,776 $ 180
Jun 6, 6 AM $ 0.0000856
+0.08%
$ 57,239 $ 177
Jun 5, 9 PM $ 0.0000872
+0.28%
$ 58,297 $ 178
Jun 5, 8 PM $ 0.0000867
-0.02%
$ 57,977 $ 175
Jun 5, 6 PM $ 0.0000877
+0.00%
$ -- $ 216
Jun 5, 5 PM $ 0.0000878
+0.00%
$ 58,683 $ 215
Jun 5, 2 PM $ 0.0000887
+0.00%
$ 59,299 $ 108
Jun 4, 2 PM $ 0.0000956
+2.02%
$ 63,904 $ 540
Jun 4, 8 AM $ 0.0000914
+0.00%
$ 61,073 $ 514
Jun 4, 4 AM $ 0.0000937
+0.35%
$ 62,658 $ 1,162
Jun 4, 3 AM $ 0.0000933
+1.34%
$ 62,371 $ 1,153
Jun 4, 2 AM $ 0.0000903
+0.00%
$ 60,362 $ 1,161
Jun 3, 7 PM $ 0.0000952
-0.96%
$ 63,652 $ 1,839
Jun 3, 5 PM $ 0.0000956
+0.56%
$ 63,930 $ 1,891
Jun 3, 4 PM $ 0.0000967
+0.00%
$ 64,651 $ 1,845
Jun 3, 3 PM $ 0.0000979
+0.89%
$ 65,445 $ 1,872
Jun 3, 2 PM $ 0.0000961
-2.12%
$ 64,212 $ 1,852
Jun 3, 1 PM $ 0.0000964
-0.91%
$ 64,463 $ 1,663
Jun 3, 12 PM $ 0.0000969
+0.00%
$ 64,784 $ 1,571
Jun 3, 5 AM $ 0.0000953
-6.66%
$ 63,737 $ 1,501
Jun 3, 3 AM $ 0.000101
+0.00%
$ 67,767 $ 1,178
Jun 2, 11 PM $ 0.000101
+0.00%
$ 67,246 $ 1,095
Jun 2, 10 PM $ 0.000111
-1.43%
$ 74,368 $ 443
Jun 2, 4 PM $ 0.000114
+2.74%
$ 76,402 $ 839
Jun 2, 7 AM $ 0.000116
+0.71%
$ 77,254 $ 904
Jun 2, 5 AM $ 0.000115
-2.83%
$ 77,149 $ 845
Jun 2, 4 AM $ 0.000119
+0.00%
$ 79,333 $ 652
Jun 2, 3 AM $ 0.000119
+1.07%
$ 79,468 $ 904
Jun 2, 2 AM $ 0.000117
-0.49%
$ 77,931 $ 1,051
Jun 1, 7 PM $ 0.000119
+0.00%
$ 79,577 $ 799
Jun 1, 10 AM $ 0.000116
+0.00%
$ 77,644 $ 497
Jun 1, 6 AM $ 0.000117
+0.00%
$ 78,254 $ 913