Deflationary USD Historical Data

DUSD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0000519
-1.40%
$ 35,406 $ 986
Feb 18, 3 AM $ 0.0000525
+0.54%
$ 35,809 $ 988
Feb 18, 2 AM $ 0.0000523
+0.64%
$ 35,668 $ 988
Feb 18, 1 AM $ 0.0000519
+0.15%
$ 35,394 $ 993
Feb 18, 12 AM $ 0.0000527
+1.75%
$ 35,945 $ 1,002
Feb 17, 11 PM $ 0.0000518
-0.20%
$ 35,307 $ 1,002
Feb 17, 10 PM $ 0.0000519
+1.95%
$ 35,385 $ 1,097
Feb 17, 9 PM $ 0.0000508
-1.31%
$ 34,674 $ 995
Feb 17, 8 PM $ 0.0000514
-0.01%
$ 35,007 $ 989
Feb 17, 7 PM $ 0.0000513
-6.80%
$ 34,967 $ 968
Feb 17, 6 PM $ 0.0000548
+3.19%
$ 37,397 $ 574
Feb 17, 5 PM $ 0.0000534
-1.28%
$ 36,440 $ 610
Feb 17, 4 PM $ 0.0000542
+0.28%
$ 36,989 $ 617
Feb 17, 3 PM $ 0.0000539
+0.05%
$ 36,750 $ 598
Feb 17, 2 PM $ 0.0000547
-0.40%
$ 37,289 $ 694
Feb 17, 1 PM $ 0.0000549
+1.61%
$ 37,421 $ 713
Feb 17, 12 PM $ 0.0000543
+0.54%
$ 37,015 $ 690
Feb 17, 11 AM $ 0.0000541
-0.48%
$ 36,881 $ 690
Feb 17, 10 AM $ 0.0000552
-2.47%
$ 37,618 $ 600
Feb 17, 9 AM $ 0.0000566
-0.38%
$ 38,577 $ 448
Feb 17, 8 AM $ 0.0000567
-0.32%
$ 38,695 $ 449
Feb 17, 7 AM $ 0.0000569
-0.47%
$ 38,795 $ 450
Feb 17, 6 AM $ 0.0000575
-0.33%
$ 39,184 $ 517
Feb 17, 5 AM $ 0.0000573
-2.20%
$ 39,101 $ 458
Feb 17, 4 AM $ 0.0000584
-0.05%
$ 39,812 $ 378
Feb 17, 3 AM $ 0.0000585
+0.46%
$ 39,860 $ 378
Feb 17, 2 AM $ 0.000058
-1.13%
$ 39,549 $ 379
Feb 17, 1 AM $ 0.0000588
+0.10%
$ 40,086 $ 429
Feb 17, 12 AM $ 0.0000586
+1.16%
$ 39,973 $ 463
Feb 16, 11 PM $ 0.0000579
+2.49%
$ 39,481 $ 460
Feb 16, 10 PM $ 0.0000567
+0.59%
$ 38,636 $ 370
Feb 16, 9 PM $ 0.0000563
+0.57%
$ 38,392 $ 498
Feb 16, 8 PM $ 0.0000559
+0.19%
$ 38,121 $ 513
Feb 16, 7 PM $ 0.0000559
+0.27%
$ 38,086 $ 512
Feb 16, 6 PM $ 0.0000558
+0.40%
$ 38,041 $ 534
Feb 16, 5 PM $ 0.0000556
+0.81%
$ 37,947 $ 484
Feb 16, 4 PM $ 0.0000548
+0.31%
$ 37,385 $ 631
Feb 16, 3 PM $ 0.0000545
-3.21%
$ 37,191 $ 679
Feb 16, 2 PM $ 0.0000563
-0.28%
$ 38,360 $ 593
Feb 16, 1 PM $ 0.0000565
-2.83%
$ 38,549 $ 589
Feb 16, 12 PM $ 0.0000583
+1.07%
$ 39,743 $ 661
Feb 16, 11 AM $ 0.0000577
-0.59%
$ 39,349 $ 670
Feb 16, 10 AM $ 0.0000579
-0.33%
$ 39,492 $ 708
Feb 16, 9 AM $ 0.0000582
+1.01%
$ 39,709 $ 1,085
Feb 16, 8 AM $ 0.0000576
-0.03%
$ 39,283 $ 1,077
Feb 16, 7 AM $ 0.0000576
+0.19%
$ 39,254 $ 1,076
Feb 16, 6 AM $ 0.0000562
-0.94%
$ 38,346 $ 990
Feb 16, 5 AM $ 0.0000568
-0.90%
$ 38,733 $ 983
Feb 16, 4 AM $ 0.0000573
+0.39%
$ 39,063 $ 993
Feb 16, 3 AM $ 0.0000569
+0.44%
$ 38,818 $ 1,057