Deflationary USD Historical Data

DUSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0000616
+0.43%
$ 42,020 $ 528
Feb 13, 11 PM $ 0.0000613
-0.35%
$ 41,826 $ 524
Feb 13, 10 PM $ 0.0000624
+1.14%
$ 42,552 $ 527
Feb 13, 9 PM $ 0.0000618
+3.25%
$ 42,119 $ 525
Feb 13, 8 PM $ 0.0000596
+1.61%
$ 40,626 $ 266
Feb 13, 7 PM $ 0.0000589
-0.36%
$ 40,160 $ 211
Feb 13, 6 PM $ 0.0000592
+1.09%
$ 40,366 $ 236
Feb 13, 5 PM $ 0.0000586
-0.11%
$ 39,981 $ 234
Feb 13, 4 PM $ 0.0000588
+1.63%
$ 40,109 $ 205
Feb 13, 3 PM $ 0.0000581
+1.34%
$ 39,588 $ 209
Feb 13, 2 PM $ 0.0000572
+3.08%
$ 38,973 $ 214
Feb 13, 1 PM $ 0.0000554
+0.29%
$ 37,793 $ 156
Feb 13, 12 PM $ 0.0000553
-0.28%
$ 37,679 $ 147
Feb 13, 11 AM $ 0.0000554
-0.40%
$ 37,784 $ 147
Feb 13, 10 AM $ 0.0000555
+0.63%
$ 37,822 $ 168
Feb 13, 9 AM $ 0.000055
-0.07%
$ 37,527 $ 166
Feb 13, 8 AM $ 0.0000548
+0.77%
$ 37,388 $ 184
Feb 13, 7 AM $ 0.0000544
+0.75%
$ 37,100 $ 191
Feb 13, 6 AM $ 0.000054
-0.73%
$ 36,840 $ 184
Feb 13, 5 AM $ 0.0000543
-0.09%
$ 37,063 $ 181
Feb 13, 4 AM $ 0.0000544
-1.14%
$ 37,111 $ 223
Feb 13, 3 AM $ 0.0000551
+0.41%
$ 37,603 $ 244
Feb 13, 2 AM $ 0.0000547
+0.29%
$ 37,292 $ 277
Feb 13, 1 AM $ 0.0000543
+1.04%
$ 37,063 $ 435
Feb 13, 12 AM $ 0.0000541
-0.28%
$ 36,865 $ 429
Feb 12, 11 PM $ 0.0000542
+0.54%
$ 36,957 $ 435
Feb 12, 10 PM $ 0.0000535
+1.39%
$ 36,474 $ 470
Feb 12, 9 PM $ 0.0000529
+0.69%
$ 36,074 $ 497
Feb 12, 8 PM $ 0.0000527
-1.70%
$ 35,929 $ 495
Feb 12, 7 PM $ 0.0000539
+0.70%
$ 36,772 $ 501
Feb 12, 6 PM $ 0.0000534
-0.78%
$ 36,392 $ 507
Feb 12, 5 PM $ 0.0000539
-0.35%
$ 36,762 $ 508
Feb 12, 4 PM $ 0.0000545
-0.26%
$ 37,169 $ 511
Feb 12, 3 PM $ 0.0000549
-2.42%
$ 37,404 $ 524
Feb 12, 2 PM $ 0.0000561
-0.45%
$ 38,226 $ 520
Feb 12, 1 PM $ 0.0000562
+1.96%
$ 38,357 $ 695
Feb 12, 12 PM $ 0.0000553
-0.78%
$ 37,740 $ 724
Feb 12, 11 AM $ 0.0000558
-1.69%
$ 38,051 $ 760
Feb 12, 10 AM $ 0.0000565
+0.07%
$ 38,510 $ 744
Feb 12, 9 AM $ 0.0000565
+0.96%
$ 38,542 $ 742
Feb 12, 8 AM $ 0.0000558
+0.68%
$ 38,081 $ 743
Feb 12, 7 AM $ 0.0000555
+0.17%
$ 37,830 $ 733
Feb 12, 6 AM $ 0.0000555
+0.34%
$ 37,826 $ 731
Feb 12, 5 AM $ 0.0000553
-0.60%
$ 37,707 $ 730
Feb 12, 4 AM $ 0.0000558
+0.25%
$ 38,024 $ 688
Feb 12, 3 AM $ 0.0000556
-1.10%
$ 37,927 $ 688
Feb 12, 2 AM $ 0.0000563
+0.15%
$ 38,394 $ 635
Feb 12, 1 AM $ 0.0000567
+0.86%
$ 38,644 $ 516
Feb 12, 12 AM $ 0.0000562
+0.97%
$ 38,311 $ 393
Feb 11, 11 PM $ 0.0000558
+0.49%
$ 38,070 $ 423