Deflationary USD Historical Data

DUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000179
-0.65%
$ 124,452 $ 8,387
Jan 29, 1 AM $ 0.00018
-2.88%
$ 125,398 $ 8,280
Jan 29, 12 AM $ 0.000181
+0.33%
$ 126,149 $ 7,882
Jan 28, 11 PM $ 0.000181
+3.10%
$ 125,628 $ 7,678
Jan 28, 10 PM $ 0.000175
-2.19%
$ 122,003 $ 7,361
Jan 28, 9 PM $ 0.000179
-0.14%
$ 124,627 $ 7,898
Jan 28, 8 PM $ 0.00018
-2.05%
$ 125,123 $ 10,392
Jan 28, 7 PM $ 0.00018
+3.44%
$ 125,308 $ 10,578
Jan 28, 6 PM $ 0.000174
+0.04%
$ 121,196 $ 9,902
Jan 28, 5 PM $ 0.000173
-4.83%
$ 120,603 $ 9,942
Jan 28, 4 PM $ 0.000182
+5.07%
$ 126,562 $ 9,141
Jan 28, 3 PM $ 0.000176
-2.66%
$ 122,451 $ 9,204
Jan 28, 2 PM $ 0.000181
+2.42%
$ 125,890 $ 8,382
Jan 28, 1 PM $ 0.000177
-0.33%
$ 123,024 $ 8,100
Jan 28, 12 PM $ 0.00018
+1.42%
$ 125,506 $ 8,288
Jan 28, 11 AM $ 0.000177
-1.41%
$ 123,336 $ 8,972
Jan 28, 10 AM $ 0.00018
-4.10%
$ 125,250 $ 11,396
Jan 28, 9 AM $ 0.000187
+1.49%
$ 130,212 $ 10,806
Jan 28, 8 AM $ 0.000185
-0.41%
$ 128,803 $ 12,251
Jan 28, 7 AM $ 0.000185
-0.74%
$ 128,841 $ 14,324
Jan 28, 6 AM $ 0.000185
+0.03%
$ 128,915 $ 14,149
Jan 28, 5 AM $ 0.000185
-1.14%
$ 128,661 $ 14,346
Jan 28, 4 AM $ 0.000192
-3.23%
$ 133,532 $ 13,890
Jan 28, 3 AM $ 0.000195
-0.29%
$ 135,940 $ 13,455
Jan 28, 2 AM $ 0.000196
-1.28%
$ 136,541 $ 13,529
Jan 28, 1 AM $ 0.000199
+1.32%
$ 138,193 $ 13,530
Jan 28, 12 AM $ 0.000196
-0.05%
$ 136,128 $ 13,931
Jan 27, 11 PM $ 0.000196
-0.41%
$ 136,249 $ 13,898
Jan 27, 10 PM $ 0.000199
+8.06%
$ 138,758 $ 16,952
Jan 27, 9 PM $ 0.000182
-8.56%
$ 126,744 $ 18,043
Jan 27, 8 PM $ 0.000199
+1.83%
$ 138,207 $ 17,454
Jan 27, 7 PM $ 0.000193
+0.66%
$ 134,021 $ 17,637
Jan 27, 6 PM $ 0.000191
+0.23%
$ 132,895 $ 19,458
Jan 27, 5 PM $ 0.000191
-2.46%
$ 132,548 $ 20,953
Jan 27, 4 PM $ 0.000195
+4.48%
$ 135,946 $ 21,363
Jan 27, 3 PM $ 0.000186
-1.19%
$ 129,652 $ 20,649
Jan 27, 2 PM $ 0.000186
+0.00%
$ 129,241 $ 20,828
Jan 27, 1 PM $ 0.000189
-0.38%
$ 131,409 $ 20,825
Jan 27, 12 PM $ 0.000195
+3.43%
$ 135,464 $ 20,897
Jan 27, 11 AM $ 0.000191
+0.58%
$ 132,748 $ 19,788
Jan 27, 10 AM $ 0.000181
-0.10%
$ 125,827 $ 18,764
Jan 27, 9 AM $ 0.00018
+1.15%
$ 125,522 $ 18,204
Jan 27, 8 AM $ 0.000177
-8.32%
$ 123,233 $ 16,896
Jan 27, 7 AM $ 0.000196
+1.80%
$ 136,291 $ 14,968
Jan 27, 6 AM $ 0.000195
-2.54%
$ 135,907 $ 15,204
Jan 27, 5 AM $ 0.0002
+1.42%
$ 139,430 $ 14,953
Jan 27, 4 AM $ 0.000201
+1.42%
$ 139,583 $ 14,988
Jan 27, 3 AM $ 0.000201
-1.17%
$ 139,668 $ 15,016
Jan 27, 2 AM $ 0.000203
+0.41%
$ 141,186 $ 15,224
Jan 27, 1 AM $ 0.000199
+0.65%
$ 138,655 $ 15,292