Deflationary USD Historical Data

DUSD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0000558
+0.49%
$ 38,070 $ 423
Feb 11, 10 PM $ 0.0000564
+0.08%
$ 38,466 $ 559
Feb 11, 9 PM $ 0.0000566
+1.39%
$ 38,615 $ 540
Feb 11, 8 PM $ 0.0000557
-0.43%
$ 37,991 $ 554
Feb 11, 7 PM $ 0.000056
+0.76%
$ 38,202 $ 556
Feb 11, 6 PM $ 0.0000555
+0.30%
$ 37,847 $ 650
Feb 11, 5 PM $ 0.0000554
+0.67%
$ 37,786 $ 703
Feb 11, 4 PM $ 0.0000553
-0.07%
$ 37,688 $ 699
Feb 11, 3 PM $ 0.0000553
-1.06%
$ 37,719 $ 700
Feb 11, 2 PM $ 0.0000561
+0.58%
$ 38,274 $ 708
Feb 11, 1 PM $ 0.0000564
-0.16%
$ 38,444 $ 567
Feb 11, 12 PM $ 0.0000565
+0.89%
$ 38,518 $ 567
Feb 11, 11 AM $ 0.000056
+0.75%
$ 38,163 $ 508
Feb 11, 10 AM $ 0.0000557
+0.11%
$ 37,968 $ 503
Feb 11, 9 AM $ 0.0000558
+0.13%
$ 38,023 $ 502
Feb 11, 8 AM $ 0.0000557
-0.11%
$ 37,993 $ 477
Feb 11, 7 AM $ 0.0000557
+0.12%
$ 38,001 $ 593
Feb 11, 6 AM $ 0.0000559
-0.79%
$ 38,091 $ 592
Feb 11, 5 AM $ 0.0000563
+0.00%
$ 38,402 $ 637
Feb 11, 4 AM $ 0.0000565
-1.52%
$ 38,534 $ 638
Feb 11, 3 AM $ 0.0000575
+0.25%
$ 39,241 $ 672
Feb 11, 2 AM $ 0.0000575
+0.47%
$ 39,237 $ 674
Feb 11, 1 AM $ 0.0000574
+0.36%
$ 39,116 $ 694
Feb 11, 12 AM $ 0.0000571
+0.88%
$ 38,910 $ 710
Feb 10, 11 PM $ 0.0000565
-1.48%
$ 38,550 $ 795
Feb 10, 10 PM $ 0.0000574
-1.17%
$ 39,112 $ 637
Feb 10, 9 PM $ 0.0000576
-0.38%
$ 39,288 $ 630
Feb 10, 8 PM $ 0.0000579
-0.14%
$ 39,453 $ 605
Feb 10, 7 PM $ 0.0000581
-2.02%
$ 39,607 $ 660
Feb 10, 6 PM $ 0.0000596
+0.39%
$ 40,620 $ 541
Feb 10, 5 PM $ 0.0000594
+0.71%
$ 40,539 $ 494
Feb 10, 4 PM $ 0.0000591
+0.40%
$ 40,298 $ 491
Feb 10, 3 PM $ 0.0000587
+0.26%
$ 40,061 $ 490
Feb 10, 2 PM $ 0.0000585
-3.03%
$ 39,883 $ 524
Feb 10, 1 PM $ 0.0000603
+0.96%
$ 41,126 $ 501
Feb 10, 12 PM $ 0.0000597
-0.10%
$ 40,714 $ 721
Feb 10, 11 AM $ 0.0000598
+0.18%
$ 40,784 $ 718
Feb 10, 10 AM $ 0.0000598
-0.23%
$ 40,787 $ 896
Feb 10, 9 AM $ 0.0000601
+0.24%
$ 41,005 $ 1,481
Feb 10, 8 AM $ 0.0000599
-0.04%
$ 40,861 $ 1,620
Feb 10, 7 AM $ 0.00006
-1.44%
$ 40,897 $ 1,760
Feb 10, 6 AM $ 0.0000615
-0.89%
$ 41,912 $ 1,698
Feb 10, 5 AM $ 0.000062
-0.55%
$ 42,291 $ 1,729
Feb 10, 4 AM $ 0.0000623
+0.65%
$ 42,501 $ 1,791
Feb 10, 3 AM $ 0.000062
-2.63%
$ 42,249 $ 1,859
Feb 10, 2 AM $ 0.0000636
+0.77%
$ 43,355 $ 2,176
Feb 10, 1 AM $ 0.0000638
+1.18%
$ 43,493 $ 2,217
Feb 10, 12 AM $ 0.0000631
+1.63%
$ 43,003 $ 2,234
Feb 9, 11 PM $ 0.0000621
+0.83%
$ 42,325 $ 2,958
Feb 9, 10 PM $ 0.0000615
+0.43%
$ 41,971 $ 2,992