Deflationary USD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000143
+0.00%
$ 96,311 $ 373
May 22, 1 PM $ 0.000146
+0.00%
$ 97,764 $ 491
May 22, 12 PM $ 0.000146
+0.00%
$ 98,106 $ 488
May 22, 5 AM $ 0.000145
+0.00%
$ 97,306 $ 588
May 22, 1 AM $ 0.000145
-0.48%
$ 97,169 $ 546
May 21, 9 PM $ 0.000148
+0.00%
$ 99,601 $ 583
May 21, 2 PM $ 0.000146
+1.32%
$ 98,128 $ 794
May 21, 10 AM $ 0.000149
+0.00%
$ 99,926 $ 873
May 20, 9 PM $ 0.00015
+0.60%
$ 100,384 $ 1,499
May 20, 8 PM $ 0.000149
+0.30%
$ 99,790 $ 1,490
May 20, 7 PM $ 0.000148
+7.56%
$ 99,034 $ 1,358
May 20, 12 PM $ 0.000137
+0.00%
$ 92,084 $ 711
May 20, 10 AM $ 0.000138
+0.12%
$ 92,729 $ 674
May 20, 7 AM $ 0.000138
+0.00%
$ -- $ 651
May 20, 4 AM $ 0.000137
-0.40%
$ 92,053 $ 627
May 20, 2 AM $ 0.000126
+0.01%
$ 84,507 $ 389
May 18, 3 PM $ 0.000135
+1.87%
$ 90,925 $ 1,581
May 18, 2 PM $ 0.000135
+0.00%
$ 90,693 $ 1,118
May 18, 1 PM $ 0.000136
-0.41%
$ 90,970 $ 1,122
May 18, 12 PM $ 0.000134
+0.00%
$ 89,862 $ 1,383
May 18, 11 AM $ 0.000134
+0.86%
$ 90,027 $ 1,503
May 18, 8 AM $ 0.000134
+0.00%
$ 89,716 $ 1,495
May 18, 7 AM $ 0.000127
-0.35%
$ 84,990 $ 1,327
May 18, 2 AM $ 0.000129
+0.34%
$ 86,769 $ 1,437
May 18, 1 AM $ 0.000129
+0.00%
$ 86,462 $ 1,418
May 18, 12 AM $ 0.000132
+0.00%
$ 88,551 $ 1,463
May 17, 11 PM $ 0.000134
+0.00%
$ 90,040 $ 1,413
May 17, 5 PM $ 0.000135
-0.73%
$ 90,936 $ 1,594
May 17, 4 PM $ 0.000137
+0.00%
$ 92,112 $ 1,477
May 17, 1 PM $ 0.000134
+0.00%
$ 89,743 $ 1,432
May 17, 12 PM $ 0.000134
-2.92%
$ 89,894 $ 1,126
May 17, 6 AM $ 0.000138
+0.00%
$ 92,705 $ 935
May 17, 5 AM $ 0.000133
+0.00%
$ 89,451 $ 604
May 17, 4 AM $ 0.000133
-0.41%
$ 89,498 $ 603
May 17, 3 AM $ 0.000133
+0.00%
$ 89,131 $ 557
May 17, 1 AM $ 0.000133
+0.00%
$ 89,233 $ 535
May 17, 12 AM $ 0.000133
+0.25%
$ 89,080 $ 652
May 16, 7 AM $ 0.000139
-0.64%
$ 93,543 $ 609
May 16, 6 AM $ 0.000141
+0.00%
$ 94,333 $ 714
May 16, 4 AM $ 0.000141
-0.18%
$ 94,658 $ 719
May 16, 3 AM $ 0.000141
-0.26%
$ 94,834 $ 690
May 16, 2 AM $ 0.000141
+0.00%
$ 94,906 $ 692
May 16, 1 AM $ 0.000141
+1.05%
$ 94,936 $ 690
May 16, 12 AM $ 0.00014
+0.00%
$ 94,007 $ 556
May 15, 8 PM $ 0.00014
-0.01%
$ 94,199 $ 607
May 15, 7 PM $ 0.000139
+0.00%
$ 93,621 $ 709
May 15, 6 PM $ 0.000138
+0.58%
$ 92,589 $ 813
May 15, 5 PM $ 0.000129
+0.00%
$ 86,871 $ 667
May 15, 4 PM $ 0.000132
+0.00%
$ 88,497 $ 645
May 15, 2 PM $ 0.000132
-0.17%
$ 88,563 $ 643