Deflationary USD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.000192
+0.00%
$ 126,288 $ 1,285
Aug 12, 2 AM $ 0.000196
-0.62%
$ 129,035 $ 1,173
Aug 12, 1 AM $ 0.000197
+1.23%
$ 129,834 $ 1,107
Aug 12, 12 AM $ 0.000191
-1.14%
$ 125,940 $ 1,818
Aug 11, 11 PM $ 0.000193
-0.40%
$ 127,376 $ 3,211
Aug 11, 10 PM $ 0.000194
+0.54%
$ 127,877 $ 3,643
Aug 11, 9 PM $ 0.000193
-0.08%
$ 127,209 $ 3,773
Aug 11, 8 PM $ 0.00019
+0.00%
$ 125,511 $ 3,793
Aug 11, 7 PM $ 0.00019
+0.04%
$ 125,467 $ 3,792
Aug 11, 6 PM $ 0.00019
-3.98%
$ 125,514 $ 3,889
Aug 11, 5 PM $ 0.000198
+0.01%
$ 130,829 $ 5,740
Aug 11, 3 PM $ 0.000198
+0.19%
$ 130,268 $ 8,846
Aug 11, 12 PM $ 0.000201
+0.00%
$ 132,165 $ 9,392
Aug 11, 11 AM $ 0.000201
+0.00%
$ 132,708 $ 9,655
Aug 11, 10 AM $ 0.000201
+0.08%
$ 132,353 $ 9,748
Aug 11, 9 AM $ 0.0002
-0.09%
$ 132,146 $ 12,918
Aug 11, 8 AM $ 0.0002
+0.00%
$ 132,147 $ 12,913
Aug 11, 7 AM $ 0.000199
+0.00%
$ 131,089 $ 12,814
Aug 11, 6 AM $ 0.000199
-0.85%
$ 131,432 $ 12,859
Aug 11, 5 AM $ 0.000201
+0.10%
$ 132,250 $ 12,872
Aug 11, 4 AM $ 0.0002
-0.29%
$ 131,972 $ 13,072
Aug 11, 3 AM $ 0.000201
+0.00%
$ 132,423 $ 13,114
Aug 11, 2 AM $ 0.000201
-0.22%
$ 132,491 $ 13,079
Aug 11, 1 AM $ 0.000201
-1.01%
$ 132,565 $ 13,399
Aug 11, 12 AM $ 0.000204
-3.72%
$ 134,501 $ 13,359
Aug 10, 11 PM $ 0.000213
+0.30%
$ 140,479 $ 11,594
Aug 10, 10 PM $ 0.000212
-4.30%
$ 140,023 $ 11,098
Aug 10, 9 PM $ 0.000222
-0.86%
$ 146,315 $ 11,519
Aug 10, 8 PM $ 0.000224
+0.33%
$ 147,583 $ 11,527
Aug 10, 7 PM $ 0.000223
-0.46%
$ 147,307 $ 11,378
Aug 10, 6 PM $ 0.000223
-1.12%
$ 146,709 $ 11,263
Aug 10, 5 PM $ 0.000225
-13.68%
$ 148,386 $ 11,195
Aug 10, 4 PM $ 0.000262
+21.48%
$ 172,421 $ 8,770
Aug 10, 3 PM $ 0.000215
-0.10%
$ 141,782 $ 4,889
Aug 10, 2 PM $ 0.000215
-4.77%
$ 141,801 $ 4,814
Aug 10, 1 PM $ 0.000226
-0.42%
$ 148,906 $ 4,445
Aug 10, 12 PM $ 0.000227
-0.30%
$ 149,909 $ 4,469
Aug 10, 11 AM $ 0.000228
+0.02%
$ 150,287 $ 4,474
Aug 10, 10 AM $ 0.000229
+3.21%
$ 151,163 $ 4,414
Aug 10, 9 AM $ 0.000219
-23.31%
$ 144,516 $ 4,152
Aug 10, 8 AM $ 0.000286
-0.01%
$ 188,434 $ 486
Aug 10, 7 AM $ 0.000286
-0.11%
$ 188,448 $ 404
Aug 10, 5 AM $ 0.000286
+0.22%
$ 188,391 $ 443
Aug 10, 4 AM $ 0.000285
+0.00%
$ 188,017 $ 456
Aug 10, 3 AM $ 0.000286
-0.14%
$ 188,277 $ 463
Aug 10, 2 AM $ 0.000285
-0.14%
$ 188,113 $ 477
Aug 10, 1 AM $ 0.000286
+0.28%
$ 188,658 $ 499
Aug 10, 12 AM $ 0.000285
+0.09%
$ 187,987 $ 1,677
Aug 9, 11 PM $ 0.000285
-0.52%
$ 187,723 $ 1,998
Aug 9, 10 PM $ 0.000287
-0.56%
$ 189,228 $ 2,053