Deflationary USD Historical Data

DUSD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000539
+1.80%
$ 36,777 $ 1,262
Feb 7, 7 PM $ 0.000053
-0.36%
$ 36,116 $ 1,258
Feb 7, 6 PM $ 0.0000529
-0.41%
$ 36,086 $ 1,282
Feb 7, 5 PM $ 0.000053
+0.41%
$ 36,166 $ 1,276
Feb 7, 4 PM $ 0.0000528
+0.88%
$ 35,999 $ 1,364
Feb 7, 3 PM $ 0.0000524
-4.71%
$ 35,719 $ 1,438
Feb 7, 2 PM $ 0.0000549
-0.08%
$ 37,451 $ 1,403
Feb 7, 1 PM $ 0.0000549
-1.96%
$ 37,459 $ 1,514
Feb 7, 12 PM $ 0.000056
-0.19%
$ 38,173 $ 1,573
Feb 7, 11 AM $ 0.0000561
+0.02%
$ 38,259 $ 1,342
Feb 7, 10 AM $ 0.0000567
-0.14%
$ 38,642 $ 1,354
Feb 7, 9 AM $ 0.0000568
-1.10%
$ 38,748 $ 1,419
Feb 7, 8 AM $ 0.0000582
-0.01%
$ 39,691 $ 1,334
Feb 7, 7 AM $ 0.0000581
-2.74%
$ 39,617 $ 1,322
Feb 7, 6 AM $ 0.0000594
-0.16%
$ 40,488 $ 1,428
Feb 7, 5 AM $ 0.0000595
+0.38%
$ 40,635 $ 1,520
Feb 7, 4 AM $ 0.0000596
+0.36%
$ 40,660 $ 1,515
Feb 7, 3 AM $ 0.0000596
+1.46%
$ 40,632 $ 1,518
Feb 7, 2 AM $ 0.000059
-0.85%
$ 40,222 $ 1,500
Feb 7, 1 AM $ 0.0000591
-2.63%
$ 40,324 $ 1,575
Feb 7, 12 AM $ 0.0000607
-1.38%
$ 41,423 $ 1,449
Feb 6, 11 PM $ 0.0000612
-2.99%
$ 41,705 $ 1,653
Feb 6, 10 PM $ 0.0000628
+1.27%
$ 42,825 $ 1,957
Feb 6, 9 PM $ 0.0000619
-4.12%
$ 42,182 $ 1,904
Feb 6, 8 PM $ 0.0000646
+0.23%
$ 44,034 $ 2,085
Feb 6, 7 PM $ 0.0000632
+0.07%
$ 42,937 $ 2,230
Feb 6, 6 PM $ 0.0000631
-2.60%
$ 43,007 $ 2,774
Feb 6, 5 PM $ 0.0000647
+2.05%
$ 44,090 $ 3,493
Feb 6, 4 PM $ 0.0000633
+1.46%
$ 43,161 $ 3,378
Feb 6, 3 PM $ 0.0000621
+1.45%
$ 42,322 $ 3,674
Feb 6, 2 PM $ 0.0000602
+0.22%
$ 41,080 $ 3,707
Feb 6, 1 PM $ 0.0000595
+2.28%
$ 40,566 $ 3,922
Feb 6, 12 PM $ 0.0000581
+0.31%
$ 39,608 $ 3,787
Feb 6, 11 AM $ 0.0000578
+1.00%
$ 39,431 $ 3,812
Feb 6, 10 AM $ 0.0000573
+0.04%
$ 39,085 $ 3,963
Feb 6, 9 AM $ 0.0000578
+2.01%
$ 39,411 $ 3,920
Feb 6, 8 AM $ 0.0000568
-0.86%
$ 38,713 $ 4,242
Feb 6, 7 AM $ 0.0000563
-0.83%
$ 38,375 $ 5,122
Feb 6, 6 AM $ 0.0000569
-1.73%
$ 38,825 $ 6,469
Feb 6, 3 AM $ 0.0000553
-0.84%
$ 37,680 $ 7,825
Feb 6, 2 AM $ 0.0000559
-4.00%
$ 38,153 $ 8,065
Feb 6, 1 AM $ 0.0000573
+3.99%
$ 39,050 $ 8,073
Feb 6, 12 AM $ 0.0000547
-0.77%
$ 37,280 $ 8,200
Feb 5, 11 PM $ 0.0000554
+3.57%
$ 37,767 $ 9,189
Feb 5, 10 PM $ 0.0000535
-1.68%
$ 36,492 $ 9,322
Feb 5, 9 PM $ 0.0000545
-5.24%
$ 37,197 $ 10,024
Feb 5, 8 PM $ 0.0000577
-4.90%
$ 39,353 $ 9,534
Feb 5, 7 PM $ 0.00006
+7.28%
$ 40,893 $ 9,875
Feb 5, 6 PM $ 0.0000561
+8.04%
$ 38,229 $ 9,614
Feb 5, 5 PM $ 0.0000518
-1.16%
$ 35,336 $ 9,968