Deflationary USD Historical Data

DUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000206
-1.35%
$ 143,303 $ 3,638
Jan 24, 9 PM $ 0.000209
+0.39%
$ 145,273 $ 3,586
Jan 24, 8 PM $ 0.000208
-1.20%
$ 144,794 $ 4,182
Jan 24, 7 PM $ 0.000214
+2.08%
$ 148,677 $ 4,752
Jan 24, 6 PM $ 0.000209
-0.95%
$ 145,669 $ 5,155
Jan 24, 5 PM $ 0.000211
+3.45%
$ 147,118 $ 4,866
Jan 24, 4 PM $ 0.000204
+1.40%
$ 142,093 $ 4,821
Jan 24, 3 PM $ 0.000202
+0.85%
$ 140,357 $ 4,792
Jan 24, 2 PM $ 0.0002
-1.46%
$ 139,408 $ 4,618
Jan 24, 1 PM $ 0.000203
-1.26%
$ 141,076 $ 4,391
Jan 24, 12 PM $ 0.000205
+0.45%
$ 142,310 $ 4,181
Jan 24, 11 AM $ 0.000204
+0.48%
$ 141,778 $ 4,209
Jan 24, 10 AM $ 0.000202
+0.08%
$ 140,490 $ 4,120
Jan 24, 9 AM $ 0.000201
-0.39%
$ 140,127 $ 3,962
Jan 24, 8 AM $ 0.000202
+0.21%
$ 140,590 $ 5,267
Jan 24, 7 AM $ 0.000202
-0.68%
$ 140,173 $ 5,305
Jan 24, 6 AM $ 0.000203
-0.11%
$ 141,162 $ 5,545
Jan 24, 5 AM $ 0.000203
-2.08%
$ 141,344 $ 6,919
Jan 24, 4 AM $ 0.000208
+0.37%
$ 144,453 $ 6,803
Jan 24, 3 AM $ 0.000207
-0.96%
$ 144,037 $ 6,951
Jan 24, 2 AM $ 0.000206
-0.31%
$ 143,340 $ 7,309
Jan 24, 1 AM $ 0.000207
+0.78%
$ 143,734 $ 7,152
Jan 24, 12 AM $ 0.000205
+1.52%
$ 142,622 $ 7,075
Jan 23, 11 PM $ 0.000202
+1.64%
$ 140,442 $ 6,944
Jan 23, 10 PM $ 0.000202
+0.44%
$ 140,324 $ 7,030
Jan 23, 9 PM $ 0.000201
-1.50%
$ 139,712 $ 7,025
Jan 23, 8 PM $ 0.000199
-3.85%
$ 138,653 $ 6,324
Jan 23, 7 PM $ 0.000207
+1.51%
$ 144,312 $ 5,640
Jan 23, 6 PM $ 0.000205
+1.41%
$ 142,424 $ 5,694
Jan 23, 5 PM $ 0.000203
-1.61%
$ 140,899 $ 5,719
Jan 23, 4 PM $ 0.000202
+2.78%
$ 140,796 $ 6,035
Jan 23, 3 PM $ 0.000196
+0.76%
$ 136,241 $ 6,779
Jan 23, 2 PM $ 0.000194
-2.37%
$ 135,180 $ 6,715
Jan 23, 1 PM $ 0.000199
-0.13%
$ 138,444 $ 6,849
Jan 23, 12 PM $ 0.000199
-0.76%
$ 138,737 $ 6,856
Jan 23, 11 AM $ 0.000201
+0.30%
$ 139,704 $ 6,764
Jan 23, 10 AM $ 0.0002
+0.39%
$ 139,371 $ 6,784
Jan 23, 9 AM $ 0.000216
-0.30%
$ 150,373 $ 6,943
Jan 23, 8 AM $ 0.000217
-0.07%
$ 150,975 $ 5,568
Jan 23, 7 AM $ 0.00022
+0.47%
$ 152,777 $ 5,570
Jan 23, 6 AM $ 0.000219
+9.65%
$ 152,170 $ 5,377
Jan 23, 5 AM $ 0.0002
-1.74%
$ 138,954 $ 3,749
Jan 23, 4 AM $ 0.000203
+3.51%
$ 141,209 $ 3,767
Jan 23, 3 AM $ 0.000199
+3.18%
$ 138,332 $ 3,469
Jan 23, 2 AM $ 0.000193
+1.33%
$ 134,258 $ 3,135
Jan 23, 1 AM $ 0.000193
+1.50%
$ 134,328 $ 3,138
Jan 23, 12 AM $ 0.00019
-0.62%
$ 132,246 $ 3,105
Jan 22, 11 PM $ 0.000191
-1.12%
$ 133,145 $ 2,990
Jan 22, 10 PM $ 0.000193
-0.18%
$ 134,346 $ 3,055
Jan 22, 9 PM $ 0.000193
+0.11%
$ 134,454 $ 4,454