Deflationary USD Historical Data

DUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000177
-0.52%
$ 122,926 $ 20,904
Jan 20, 6 PM $ 0.000177
+0.27%
$ 123,088 $ 19,874
Jan 20, 5 PM $ 0.000174
+0.49%
$ 120,832 $ 19,416
Jan 20, 4 PM $ 0.000185
-9.46%
$ 128,522 $ 16,668
Jan 20, 3 PM $ 0.000205
+1.74%
$ 142,259 $ 10,785
Jan 20, 2 PM $ 0.000199
-4.59%
$ 138,456 $ 8,935
Jan 20, 1 PM $ 0.000209
-0.30%
$ 145,570 $ 8,181
Jan 20, 12 PM $ 0.00021
-0.67%
$ 145,966 $ 8,250
Jan 20, 11 AM $ 0.000211
+0.16%
$ 146,975 $ 8,649
Jan 20, 10 AM $ 0.000211
+3.95%
$ 146,589 $ 8,921
Jan 20, 9 AM $ 0.000202
-0.74%
$ 140,793 $ 8,478
Jan 20, 8 AM $ 0.000221
-9.65%
$ 153,387 $ 8,320
Jan 20, 7 AM $ 0.000244
-1.12%
$ 169,887 $ 6,052
Jan 20, 6 AM $ 0.000247
-1.92%
$ 172,067 $ 5,937
Jan 20, 5 AM $ 0.000248
-0.55%
$ 172,834 $ 5,945
Jan 20, 4 AM $ 0.000254
+2.37%
$ 176,383 $ 5,936
Jan 20, 3 AM $ 0.000244
+6.04%
$ 169,487 $ 5,910
Jan 20, 2 AM $ 0.00023
-0.44%
$ 159,832 $ 4,987
Jan 20, 1 AM $ 0.000231
+0.24%
$ 160,438 $ 6,073
Jan 20, 12 AM $ 0.00023
+0.07%
$ 160,070 $ 6,240
Jan 19, 11 PM $ 0.00023
+1.80%
$ 160,080 $ 6,502
Jan 19, 10 PM $ 0.000226
+0.88%
$ 157,155 $ 6,000
Jan 19, 9 PM $ 0.000224
-2.09%
$ 155,859 $ 5,847
Jan 19, 8 PM $ 0.000222
+2.82%
$ 154,620 $ 5,201
Jan 19, 7 PM $ 0.000216
+0.19%
$ 150,396 $ 5,030
Jan 19, 6 PM $ 0.000218
+1.60%
$ 151,946 $ 5,039
Jan 19, 5 PM $ 0.000215
+7.24%
$ 149,524 $ 5,464
Jan 19, 4 PM $ 0.0002
-0.89%
$ 139,232 $ 4,659
Jan 19, 3 PM $ 0.000202
+0.10%
$ 140,604 $ 5,012
Jan 19, 2 PM $ 0.000202
-1.17%
$ 140,341 $ 5,055
Jan 19, 1 PM $ 0.000204
-1.30%
$ 142,166 $ 5,096
Jan 19, 12 PM $ 0.000207
-1.74%
$ 144,111 $ 5,159
Jan 19, 11 AM $ 0.00021
+1.51%
$ 146,422 $ 5,257
Jan 19, 10 AM $ 0.000206
+0.52%
$ 143,290 $ 4,847
Jan 19, 9 AM $ 0.000205
-0.03%
$ 142,474 $ 4,751
Jan 19, 8 AM $ 0.000205
+0.33%
$ 142,399 $ 4,750
Jan 19, 7 AM $ 0.000204
+0.26%
$ 141,948 $ 4,715
Jan 19, 6 AM $ 0.000203
+1.52%
$ 141,263 $ 4,711
Jan 19, 5 AM $ 0.000203
+0.06%
$ 141,413 $ 4,621
Jan 19, 4 AM $ 0.000203
-2.44%
$ 141,364 $ 4,625
Jan 19, 3 AM $ 0.000208
+1.36%
$ 144,867 $ 4,136
Jan 19, 2 AM $ 0.000206
+2.70%
$ 143,132 $ 4,154
Jan 19, 1 AM $ 0.000197
+0.61%
$ 137,100 $ 3,004
Jan 19, 12 AM $ 0.000198
-1.87%
$ 138,021 $ 2,892
Jan 18, 11 PM $ 0.000203
-2.20%
$ 141,423 $ 2,706
Jan 18, 10 PM $ 0.000205
-1.67%
$ 142,742 $ 2,769
Jan 18, 9 PM $ 0.000209
+0.78%
$ 145,097 $ 2,718
Jan 18, 8 PM $ 0.000207
+0.08%
$ 144,015 $ 2,636
Jan 18, 7 PM $ 0.000207
+0.01%
$ 144,270 $ 3,488
Jan 18, 6 PM $ 0.000207
-1.31%
$ 144,096 $ 4,765