Deflationary USD Historical Data

DUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000199
+1.22%
$ 138,447 $ 10,369
Jan 16, 10 AM $ 0.000201
-0.44%
$ 139,617 $ 11,188
Jan 16, 9 AM $ 0.000198
-0.08%
$ 137,524 $ 11,113
Jan 16, 8 AM $ 0.000201
+3.65%
$ 139,581 $ 10,977
Jan 16, 7 AM $ 0.000201
-0.32%
$ 140,146 $ 10,111
Jan 16, 6 AM $ 0.000199
+0.28%
$ 138,590 $ 10,129
Jan 16, 5 AM $ 0.000209
+5.02%
$ 145,092 $ 9,931
Jan 16, 4 AM $ 0.000222
+2.12%
$ 154,716 $ 5,189
Jan 16, 3 AM $ 0.000214
+0.08%
$ 148,730 $ 5,299
Jan 16, 2 AM $ 0.000213
+1.25%
$ 148,465 $ 5,660
Jan 16, 1 AM $ 0.000211
-0.11%
$ 146,602 $ 5,914
Jan 16, 12 AM $ 0.000211
+0.67%
$ 146,910 $ 5,923
Jan 15, 11 PM $ 0.00021
-0.13%
$ 145,802 $ 5,881
Jan 15, 10 PM $ 0.00021
-0.11%
$ 146,011 $ 6,125
Jan 15, 9 PM $ 0.00021
-2.21%
$ 145,929 $ 5,964
Jan 15, 8 PM $ 0.000215
+1.35%
$ 149,414 $ 5,941
Jan 15, 7 PM $ 0.000212
-0.34%
$ 147,236 $ 6,489
Jan 15, 6 PM $ 0.000213
-2.56%
$ 148,125 $ 8,040
Jan 15, 5 PM $ 0.000219
-0.63%
$ 152,114 $ 9,917
Jan 15, 4 PM $ 0.000219
+0.23%
$ 152,321 $ 14,389
Jan 15, 3 PM $ 0.000222
+1.32%
$ 154,185 $ 14,865
Jan 15, 2 PM $ 0.000221
+3.80%
$ 154,063 $ 16,431
Jan 15, 1 PM $ 0.000213
+0.43%
$ 147,893 $ 16,240
Jan 15, 12 PM $ 0.000209
-2.25%
$ 145,192 $ 16,440
Jan 15, 11 AM $ 0.000214
-0.84%
$ 148,763 $ 16,857
Jan 15, 10 AM $ 0.000219
+0.25%
$ 152,120 $ 17,886
Jan 15, 9 AM $ 0.00022
-0.42%
$ 152,869 $ 18,599
Jan 15, 8 AM $ 0.00022
-1.77%
$ 153,258 $ 19,555
Jan 15, 7 AM $ 0.000224
+0.48%
$ 155,979 $ 20,304
Jan 15, 6 AM $ 0.000223
-0.47%
$ 155,124 $ 22,518
Jan 15, 5 AM $ 0.000221
-1.06%
$ 153,667 $ 22,637
Jan 15, 4 AM $ 0.000223
-2.47%
$ 155,135 $ 22,516
Jan 15, 3 AM $ 0.000229
-3.21%
$ 159,115 $ 21,874
Jan 15, 2 AM $ 0.000237
+3.13%
$ 164,694 $ 21,453
Jan 15, 1 AM $ 0.000229
-0.59%
$ 159,541 $ 21,071
Jan 15, 12 AM $ 0.000231
-2.20%
$ 160,388 $ 21,909
Jan 14, 11 PM $ 0.000235
+1.55%
$ 163,718 $ 22,251
Jan 14, 10 PM $ 0.000231
-0.31%
$ 160,625 $ 23,132
Jan 14, 9 PM $ 0.000232
-0.29%
$ 161,324 $ 26,689
Jan 14, 8 PM $ 0.000233
+2.11%
$ 162,157 $ 30,428
Jan 14, 7 PM $ 0.000224
+4.19%
$ 155,779 $ 29,781
Jan 14, 6 PM $ 0.000215
+0.45%
$ 149,885 $ 28,070
Jan 14, 5 PM $ 0.00022
+0.96%
$ 152,904 $ 27,078
Jan 14, 4 PM $ 0.000232
+3.14%
$ 161,632 $ 23,284
Jan 14, 3 PM $ 0.000225
-3.65%
$ 156,580 $ 21,327
Jan 14, 2 PM $ 0.000233
+0.80%
$ 161,972 $ 22,880
Jan 14, 1 PM $ 0.000229
-1.34%
$ 159,003 $ 22,322
Jan 14, 12 PM $ 0.000233
+1.90%
$ 162,012 $ 22,430
Jan 14, 11 AM $ 0.000228
-1.35%
$ 158,846 $ 22,098
Jan 14, 10 AM $ 0.000235
-3.13%
$ 163,270 $ 20,846