Deflationary USD Historical Data

DUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000308
-2.39%
$ 214,468 $ 20,013
Jan 10, 2 AM $ 0.000281
+0.00%
$ 195,435 $ 23,382
Jan 10, 1 AM $ 0.000287
+1.60%
$ 199,920 $ 23,016
Jan 10, 12 AM $ 0.000283
+0.43%
$ 197,092 $ 27,471
Jan 9, 11 PM $ 0.000284
+1.33%
$ 197,729 $ 27,618
Jan 9, 10 PM $ 0.00028
-1.26%
$ 195,051 $ 28,947
Jan 9, 9 PM $ 0.000284
+2.24%
$ 197,816 $ 31,030
Jan 9, 8 PM $ 0.000278
-0.33%
$ 193,437 $ 33,993
Jan 9, 7 PM $ 0.000278
-1.74%
$ 193,609 $ 39,206
Jan 9, 6 PM $ 0.000281
-2.71%
$ 195,755 $ 41,121
Jan 9, 5 PM $ 0.000283
+3.47%
$ 196,885 $ 40,759
Jan 9, 4 PM $ 0.000277
+1.62%
$ 192,685 $ 38,640
Jan 9, 3 PM $ 0.000274
+4.47%
$ 190,794 $ 38,741
Jan 9, 2 PM $ 0.000267
+2.65%
$ 185,951 $ 39,352
Jan 9, 1 PM $ 0.000264
+1.90%
$ 183,813 $ 39,041
Jan 9, 12 PM $ 0.00026
-4.28%
$ 180,594 $ 38,604
Jan 9, 11 AM $ 0.000271
+0.19%
$ 188,287 $ 39,144
Jan 9, 10 AM $ 0.00027
-7.00%
$ 187,933 $ 39,292
Jan 9, 9 AM $ 0.000299
-1.77%
$ 208,170 $ 37,635
Jan 9, 8 AM $ 0.000308
-0.34%
$ 214,038 $ 34,998
Jan 9, 7 AM $ 0.00031
-2.07%
$ 215,585 $ 35,343
Jan 9, 6 AM $ 0.000315
+2.29%
$ 219,062 $ 35,424
Jan 9, 5 AM $ 0.000308
-3.24%
$ 214,126 $ 35,141
Jan 9, 4 AM $ 0.000314
+2.86%
$ 218,558 $ 35,017
Jan 9, 3 AM $ 0.000303
-1.60%
$ 210,903 $ 34,561
Jan 9, 2 AM $ 0.000308
+1.66%
$ 214,485 $ 33,433
Jan 9, 1 AM $ 0.000307
-12.85%
$ 213,411 $ 30,274
Jan 9, 12 AM $ 0.000352
+0.35%
$ 244,726 $ 26,174
Jan 8, 11 PM $ 0.000352
-3.19%
$ 244,803 $ 26,039
Jan 8, 10 PM $ 0.000363
+3.18%
$ 252,438 $ 24,689
Jan 8, 8 PM $ 0.000298
-5.07%
$ 207,083 $ 15,398
Jan 8, 7 PM $ 0.000317
+3.10%
$ 220,528 $ 17,803
Jan 8, 6 PM $ 0.000296
+3.32%
$ 206,159 $ 18,622
Jan 8, 5 PM $ 0.00029
+5.33%
$ 201,926 $ 17,789
Jan 8, 4 PM $ 0.000279
+1.93%
$ 193,849 $ 21,431
Jan 8, 3 PM $ 0.000278
+11.02%
$ 193,265 $ 21,623
Jan 8, 2 PM $ 0.000249
-1.60%
$ 172,999 $ 19,887
Jan 8, 1 PM $ 0.000253
+3.91%
$ 175,786 $ 20,233
Jan 8, 12 PM $ 0.00024
-5.27%
$ 166,819 $ 19,780
Jan 8, 11 AM $ 0.000255
+3.88%
$ 177,522 $ 19,380
Jan 8, 10 AM $ 0.000242
-0.13%
$ 168,157 $ 19,262
Jan 8, 9 AM $ 0.000242
-0.76%
$ 168,371 $ 19,795
Jan 8, 8 AM $ 0.000245
-0.42%
$ 170,673 $ 19,466
Jan 8, 7 AM $ 0.000247
-2.10%
$ 171,564 $ 19,483
Jan 8, 6 AM $ 0.000253
-2.46%
$ 176,240 $ 19,115
Jan 8, 5 AM $ 0.000261
+0.92%
$ 181,240 $ 19,216
Jan 8, 4 AM $ 0.000261
-0.97%
$ 181,667 $ 19,262
Jan 8, 3 AM $ 0.000265
+0.53%
$ 184,017 $ 20,409
Jan 8, 2 AM $ 0.000262
-2.95%
$ 182,530 $ 21,308
Jan 8, 1 AM $ 0.000271
+0.24%
$ 188,726 $ 20,699