Deflationary USD Historical Data

DUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000177
-0.24%
$ 123,307 $ 5,419
Jan 5, 7 PM $ 0.000178
-0.52%
$ 123,485 $ 5,467
Jan 5, 6 PM $ 0.000175
+5.48%
$ 121,987 $ 5,824
Jan 5, 5 PM $ 0.000163
-0.70%
$ 113,421 $ 4,763
Jan 5, 4 PM $ 0.000164
-0.52%
$ 114,287 $ 4,615
Jan 5, 3 PM $ 0.000165
+1.32%
$ 114,677 $ 4,777
Jan 5, 2 PM $ 0.000159
+0.71%
$ 110,926 $ 4,764
Jan 5, 1 PM $ 0.000159
-0.85%
$ 110,332 $ 4,460
Jan 5, 12 PM $ 0.000159
+1.47%
$ 110,701 $ 4,417
Jan 5, 11 AM $ 0.000159
-0.41%
$ 110,693 $ 4,466
Jan 5, 10 AM $ 0.000159
+0.04%
$ 110,842 $ 4,977
Jan 5, 9 AM $ 0.000159
-0.02%
$ 110,718 $ 5,646
Jan 5, 8 AM $ 0.000159
-1.61%
$ 110,727 $ 5,680
Jan 5, 7 AM $ 0.000162
-4.53%
$ 112,663 $ 5,510
Jan 5, 6 AM $ 0.000172
+4.11%
$ 119,531 $ 4,655
Jan 5, 5 AM $ 0.000165
+1.72%
$ 115,110 $ 4,671
Jan 5, 4 AM $ 0.000162
-2.60%
$ 112,979 $ 4,554
Jan 5, 3 AM $ 0.000167
+0.05%
$ 116,191 $ 4,563
Jan 5, 2 AM $ 0.000166
-0.52%
$ 115,691 $ 4,636
Jan 5, 1 AM $ 0.00017
+2.77%
$ 118,260 $ 4,738
Jan 5, 12 AM $ 0.000167
+0.47%
$ 115,916 $ 4,620
Jan 4, 11 PM $ 0.000166
-0.10%
$ 115,492 $ 4,647
Jan 4, 10 PM $ 0.000166
+0.07%
$ 115,427 $ 4,633
Jan 4, 9 PM $ 0.000166
-1.46%
$ 115,269 $ 4,720
Jan 4, 8 PM $ 0.000168
-0.81%
$ 116,816 $ 5,129
Jan 4, 7 PM $ 0.000169
-4.38%
$ 117,215 $ 5,095
Jan 4, 6 PM $ 0.000176
-0.17%
$ 124,017 $ 4,543
Jan 4, 5 PM $ 0.000177
+0.00%
$ 124,341 $ 4,532
Jan 4, 4 PM $ 0.000177
+0.78%
$ 124,385 $ 4,551
Jan 4, 3 PM $ 0.000175
-0.69%
$ 123,550 $ 4,574
Jan 4, 2 PM $ 0.000176
+0.30%
$ 124,240 $ 4,510
Jan 4, 1 PM $ 0.000176
+1.25%
$ 123,742 $ 4,561
Jan 4, 12 PM $ 0.000174
-1.88%
$ 122,313 $ 4,721
Jan 4, 11 AM $ 0.000177
+0.53%
$ 124,810 $ 4,871
Jan 4, 10 AM $ 0.000176
-1.90%
$ 123,993 $ 4,378
Jan 4, 9 AM $ 0.000179
+2.38%
$ 126,326 $ 3,953
Jan 4, 8 AM $ 0.000175
-1.37%
$ 123,156 $ 3,707
Jan 4, 7 AM $ 0.000177
-1.84%
$ 124,808 $ 4,069
Jan 4, 6 AM $ 0.000181
-4.18%
$ 127,315 $ 3,789
Jan 4, 5 AM $ 0.000189
+2.16%
$ -- $ 3,248
Jan 4, 4 AM $ 0.000185
-0.01%
$ -- $ 2,966
Jan 4, 3 AM $ 0.000184
+0.49%
$ -- $ 2,970
Jan 4, 2 AM $ 0.000183
-0.22%
$ -- $ 2,736
Jan 4, 1 AM $ 0.000181
-1.88%
$ -- $ 2,633
Jan 4, 12 AM $ 0.000184
-0.03%
$ -- $ 2,619
Jan 3, 11 PM $ 0.000182
+0.42%
$ 128,257 $ 2,526
Jan 3, 10 PM $ 0.000182
-1.46%
$ 127,886 $ 2,560
Jan 3, 9 PM $ 0.000182
+0.62%
$ 128,248 $ 2,376
Jan 3, 8 PM $ 0.000181
+0.21%
$ 127,349 $ 1,560
Jan 3, 7 PM $ 0.000178
-1.62%
$ 125,361 $ 1,532