Deflationary USD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000134
+0.00%
$ -- $ 785
May 15, 10 AM $ 0.000133
+0.00%
$ 89,525 $ 785
May 15, 7 AM $ 0.000135
+0.27%
$ 90,527 $ 1,098
May 15, 12 AM $ 0.000136
+0.00%
$ 91,006 $ 1,027
May 14, 7 PM $ 0.000137
-2.54%
$ 91,748 $ 800
May 14, 4 PM $ 0.000139
+0.00%
$ 93,545 $ 780
May 14, 1 PM $ 0.000136
+0.00%
$ 91,077 $ 668
May 14, 8 AM $ 0.000136
-3.77%
$ 91,585 $ 613
May 13, 8 PM $ 0.000141
-0.12%
$ 94,875 $ 612
May 13, 7 PM $ 0.000142
-0.88%
$ 95,335 $ 536
May 13, 2 PM $ 0.000147
+0.00%
$ 98,655 $ 505
May 13, 1 PM $ 0.000147
+0.00%
$ 98,456 $ 517
May 13, 12 PM $ 0.000147
+0.00%
$ 98,443 $ 513
May 13, 1 AM $ 0.00015
+0.34%
$ 100,922 $ 610
May 12, 9 PM $ 0.000151
+0.00%
$ -- $ 610
May 12, 8 PM $ 0.000151
-2.21%
$ 101,509 $ 606
May 12, 7 PM $ 0.000156
+0.00%
$ 104,660 $ 381
May 12, 4 PM $ 0.00015
+0.08%
$ 100,761 $ 403
May 12, 2 PM $ 0.000151
+0.08%
$ 101,328 $ 682
May 12, 1 PM $ 0.000151
+0.41%
$ 101,428 $ 671
May 12, 12 PM $ 0.000151
-0.04%
$ 101,375 $ 660
May 12, 11 AM $ 0.000151
-0.08%
$ 101,661 $ 634
May 12, 9 AM $ 0.000152
+0.00%
$ 102,253 $ 701
May 12, 6 AM $ 0.000154
+0.21%
$ 103,409 $ 706
May 12, 1 AM $ 0.000154
+0.81%
$ 103,570 $ 716
May 11, 9 PM $ 0.000154
+0.00%
$ 103,376 $ 729
May 11, 7 PM $ 0.000155
+0.01%
$ 103,874 $ 1,147
May 11, 6 PM $ 0.000155
+0.34%
$ 103,843 $ 1,151
May 11, 4 PM $ 0.000154
-1.63%
$ 103,341 $ 1,150
May 11, 9 AM $ 0.000156
+0.80%
$ 104,800 $ 766
May 11, 5 AM $ 0.000156
-0.10%
$ 104,963 $ 704
May 10, 10 PM $ 0.000157
+0.00%
$ 105,568 $ 988
May 10, 9 PM $ 0.000157
+1.33%
$ 105,708 $ 946
May 10, 8 PM $ 0.000156
-3.93%
$ 104,420 $ 935
May 10, 7 PM $ 0.000163
+0.07%
$ 109,082 $ 507
May 10, 6 PM $ 0.000163
+0.00%
$ 109,149 $ 550
May 10, 6 AM $ 0.000158
+0.24%
$ 105,850 $ 737
May 10, 5 AM $ 0.000158
-0.04%
$ 106,037 $ 687
May 10, 12 AM $ 0.000152
+0.00%
$ 102,091 $ 613
May 9, 10 PM $ 0.000152
+0.00%
$ 102,236 $ 689
May 9, 8 PM $ 0.00015
-1.36%
$ 100,373 $ 747
May 9, 7 PM $ 0.000152
+0.00%
$ 101,974 $ 1,253
May 9, 4 PM $ 0.000152
+0.90%
$ 101,912 $ 1,469
May 9, 2 PM $ 0.000152
-0.72%
$ 102,347 $ 1,874
May 9, 10 AM $ 0.000152
-0.38%
$ 102,035 $ 2,612
May 9, 9 AM $ 0.000152
+0.00%
$ 101,738 $ 2,593
May 9, 5 AM $ 0.000152
-0.98%
$ 102,030 $ 2,602
May 9, 3 AM $ 0.000154
-0.30%
$ 103,428 $ 2,505
May 9, 2 AM $ 0.000153
+0.00%
$ 103,021 $ 2,497
May 9, 12 AM $ 0.00015
+0.00%
$ 100,407 $ 2,972