Deflationary USD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00013
-5.68%
$ 88,125 $ 4,333
Mar 28, 9 AM $ 0.000141
+0.00%
$ 95,554 $ 4,218
Mar 27, 10 PM $ 0.000153
+0.36%
$ 103,116 $ 4,540
Mar 27, 4 PM $ 0.000152
-8.20%
$ 102,818 $ 3,931
Mar 27, 3 PM $ 0.000166
+19.16%
$ 112,052 $ 3,495
Mar 27, 2 PM $ 0.000137
+0.00%
$ 92,894 $ 1,136
Mar 27, 8 AM $ 0.000147
-0.07%
$ 99,528 $ 820
Mar 27, 7 AM $ 0.000147
+0.00%
$ 99,192 $ 537
Mar 27, 1 AM $ 0.000152
+0.00%
$ 102,710 $ 3,088
Mar 27, 12 AM $ 0.000152
+0.00%
$ 102,879 $ 3,046
Mar 26, 6 PM $ 0.000156
-0.40%
$ 105,741 $ 3,257
Mar 26, 7 AM $ 0.000152
-0.77%
$ 103,739 $ 2,160
Mar 26, 6 AM $ 0.000153
-5.41%
$ 104,537 $ 1,966
Mar 26, 3 AM $ 0.00017
-1.03%
$ 116,047 $ 1,233
Mar 26, 2 AM $ 0.000173
-1.56%
$ 118,033 $ 1,227
Mar 25, 11 PM $ 0.000178
+0.00%
$ 121,365 $ 1,051
Mar 25, 9 PM $ 0.000183
+0.42%
$ 124,740 $ 713
Mar 25, 7 PM $ 0.000184
-0.67%
$ 125,470 $ 1,594
Mar 25, 6 PM $ 0.000186
+0.05%
$ 126,667 $ 1,564
Mar 25, 5 PM $ 0.000187
-0.11%
$ 127,461 $ 1,578
Mar 25, 2 PM $ 0.000186
+0.00%
$ 126,990 $ 1,886
Mar 25, 11 AM $ 0.000185
+0.42%
$ 125,926 $ 2,137
Mar 25, 10 AM $ 0.000184
+0.24%
$ 125,393 $ 2,158
Mar 25, 9 AM $ 0.000184
-0.03%
$ 125,309 $ 2,246
Mar 25, 12 AM $ 0.000176
+0.74%
$ 119,873 $ 3,036
Mar 24, 9 PM $ 0.000172
+0.00%
$ 117,465 $ 4,225
Mar 24, 8 PM $ 0.000169
-6.21%
$ 115,405 $ 4,207
Mar 24, 7 PM $ 0.000181
+0.08%
$ 123,252 $ 3,655
Mar 24, 4 PM $ 0.000184
+0.00%
$ 125,428 $ 4,645
Mar 24, 3 PM $ 0.000183
+0.00%
$ 124,995 $ 4,795
Mar 24, 2 PM $ 0.000193
+0.00%
$ 131,547 $ 4,312
Mar 24, 10 AM $ 0.000197
+0.52%
$ 134,534 $ 4,572
Mar 24, 9 AM $ 0.000198
+0.00%
$ 135,158 $ 4,493
Mar 24, 8 AM $ 0.000196
+0.00%
$ 133,616 $ 4,416
Mar 24, 7 AM $ 0.000201
+0.00%
$ 137,306 $ 4,160
Mar 24, 1 AM $ 0.000199
+0.00%
$ 135,658 $ 4,672
Mar 24, 12 AM $ 0.000203
+0.77%
$ 138,556 $ 4,661
Mar 23, 11 PM $ 0.0002
+24.21%
$ 136,436 $ 3,626
Mar 23, 8 PM $ 0.000162
-0.73%
$ 110,679 $ 2,270
Mar 23, 7 PM $ 0.000164
+0.60%
$ 111,538 $ 2,221
Mar 23, 6 PM $ 0.000164
-0.24%
$ 112,106 $ 2,208
Mar 23, 5 PM $ 0.000163
+10.39%
$ 111,200 $ 2,532
Mar 23, 4 PM $ 0.000147
-0.41%
$ 100,084 $ 1,976
Mar 23, 3 PM $ 0.000148
+0.97%
$ 100,821 $ 2,319
Mar 23, 12 PM $ 0.000142
-0.01%
$ 96,745 $ 2,235
Mar 23, 7 AM $ 0.000135
-5.35%
$ 91,907 $ 2,719
Mar 23, 6 AM $ 0.000143
+0.00%
$ 97,697 $ 2,381
Mar 22, 10 PM $ 0.000138
+0.00%
$ 93,834 $ 2,794
Mar 22, 7 PM $ 0.000139
-0.19%
$ 94,656 $ 2,864
Mar 22, 6 PM $ 0.000139
+4.45%
$ 94,916 $ 2,880