Deflationary USD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.000289
+0.25%
$ 190,371 $ 2,488
Aug 9, 8 PM $ 0.000288
+0.64%
$ 190,023 $ 2,537
Aug 9, 7 PM $ 0.000286
+0.23%
$ 188,785 $ 2,429
Aug 9, 6 PM $ 0.000286
-0.06%
$ 188,422 $ 2,433
Aug 9, 5 PM $ 0.000286
-0.20%
$ 188,485 $ 2,595
Aug 9, 4 PM $ 0.000286
+0.00%
$ 188,738 $ 2,575
Aug 9, 3 PM $ 0.000285
+0.02%
$ 187,923 $ 2,887
Aug 9, 2 PM $ 0.000284
-0.02%
$ 187,494 $ 2,884
Aug 9, 1 PM $ 0.000285
-0.10%
$ 187,665 $ 2,847
Aug 9, 12 PM $ 0.000285
+0.06%
$ 187,778 $ 2,827
Aug 9, 11 AM $ 0.000285
+0.02%
$ 188,317 $ 2,830
Aug 9, 10 AM $ 0.000285
+0.09%
$ 188,267 $ 2,806
Aug 9, 9 AM $ 0.000285
-0.08%
$ 188,146 $ 2,800
Aug 9, 8 AM $ 0.000284
-0.28%
$ 187,772 $ 2,797
Aug 9, 7 AM $ 0.000284
-0.11%
$ 187,838 $ 2,910
Aug 9, 6 AM $ 0.000285
+0.66%
$ 188,190 $ 3,117
Aug 9, 5 AM $ 0.000282
-0.18%
$ 186,687 $ 3,077
Aug 9, 4 AM $ 0.000283
+0.25%
$ 186,943 $ 3,506
Aug 9, 3 AM $ 0.000282
+0.11%
$ 186,415 $ 3,536
Aug 9, 2 AM $ 0.000282
-0.09%
$ 186,208 $ 3,576
Aug 9, 1 AM $ 0.000281
-3.26%
$ 186,083 $ 3,548
Aug 9, 12 AM $ 0.000291
-2.70%
$ 192,449 $ 2,166
Aug 8, 11 PM $ 0.000299
-0.21%
$ 197,924 $ 2,280
Aug 8, 10 PM $ 0.000301
-1.55%
$ 198,657 $ 2,325
Aug 8, 9 PM $ 0.000305
-0.18%
$ 201,789 $ 2,741
Aug 8, 8 PM $ 0.000305
+5.10%
$ 201,497 $ 4,032
Aug 8, 7 PM $ 0.00029
-0.15%
$ 191,916 $ 4,615
Aug 8, 6 PM $ 0.000291
+4.52%
$ 192,251 $ 4,877
Aug 8, 5 PM $ 0.000268
+0.13%
$ 177,257 $ 4,584
Aug 8, 4 PM $ 0.000268
+0.06%
$ 177,033 $ 4,771
Aug 8, 3 PM $ 0.000274
-0.16%
$ 181,066 $ 5,559
Aug 8, 2 PM $ 0.000272
+0.47%
$ 179,836 $ 6,345
Aug 8, 1 PM $ 0.000271
+0.00%
$ 178,871 $ 5,977
Aug 8, 12 PM $ 0.00027
-0.10%
$ 178,677 $ 5,989
Aug 8, 11 AM $ 0.00027
+0.99%
$ 178,652 $ 5,970
Aug 8, 10 AM $ 0.000268
+2.76%
$ 176,862 $ 6,216
Aug 8, 9 AM $ 0.00026
-0.09%
$ 172,077 $ 6,076
Aug 8, 8 AM $ 0.00026
+0.05%
$ 171,870 $ 6,061
Aug 8, 7 AM $ 0.00026
-0.05%
$ 171,751 $ 6,047
Aug 8, 6 AM $ 0.00026
-0.53%
$ 171,830 $ 5,967
Aug 8, 5 AM $ 0.000261
-0.46%
$ 172,750 $ 5,648
Aug 8, 4 AM $ 0.000262
+3.71%
$ 173,368 $ 5,581
Aug 8, 3 AM $ 0.000252
+0.54%
$ 166,563 $ 5,320
Aug 8, 2 AM $ 0.000238
-0.01%
$ 157,597 $ 4,971
Aug 8, 1 AM $ 0.000238
+0.21%
$ 157,630 $ 4,959
Aug 8, 12 AM $ 0.000238
-0.43%
$ 157,278 $ 4,935
Aug 7, 11 PM $ 0.000239
+0.19%
$ 158,066 $ 4,863
Aug 7, 10 PM $ 0.000238
-4.72%
$ 157,631 $ 4,779
Aug 7, 9 PM $ 0.000254
-6.16%
$ 167,751 $ 4,247
Aug 7, 8 PM $ 0.00027
+19.02%
$ 178,410 $ 3,649