Deflationary USD Historical Data

DUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000217
-0.94%
$ 150,731 $ 8,486
Jan 18, 12 AM $ 0.00022
-1.31%
$ 152,695 $ 8,657
Jan 17, 11 PM $ 0.000222
+0.43%
$ 154,678 $ 8,738
Jan 17, 10 PM $ 0.000221
-0.71%
$ 153,955 $ 8,706
Jan 17, 9 PM $ 0.00022
+0.38%
$ 153,069 $ 9,016
Jan 17, 8 PM $ 0.000223
-2.70%
$ 155,260 $ 9,181
Jan 17, 7 PM $ 0.000232
+7.12%
$ 161,520 $ 8,489
Jan 17, 6 PM $ 0.00022
+0.00%
$ 153,291 $ 7,388
Jan 17, 5 PM $ 0.00022
-1.70%
$ 153,067 $ 7,436
Jan 17, 11 AM $ 0.000195
+0.17%
$ 135,338 $ 6,451
Jan 17, 10 AM $ 0.000195
+0.81%
$ 135,323 $ 5,628
Jan 17, 9 AM $ 0.000193
+0.16%
$ 134,051 $ 5,854
Jan 17, 8 AM $ 0.000192
+0.47%
$ 133,847 $ 5,854
Jan 17, 7 AM $ 0.000192
+1.21%
$ 133,436 $ 6,901
Jan 17, 6 AM $ 0.00019
-1.38%
$ 131,900 $ 6,897
Jan 17, 5 AM $ 0.000192
+0.63%
$ 133,850 $ 8,158
Jan 17, 4 AM $ 0.000191
-0.19%
$ 132,995 $ 9,081
Jan 17, 3 AM $ 0.000191
-1.87%
$ 133,008 $ 12,449
Jan 17, 2 AM $ 0.000192
-1.26%
$ 133,744 $ 12,449
Jan 17, 1 AM $ 0.000194
+0.98%
$ 135,232 $ 12,703
Jan 17, 12 AM $ 0.000189
-1.85%
$ 131,409 $ 12,532
Jan 16, 11 PM $ 0.000192
+0.16%
$ 133,857 $ 12,467
Jan 16, 10 PM $ 0.00019
-3.04%
$ 132,068 $ 12,440
Jan 16, 9 PM $ 0.000196
-1.36%
$ 136,190 $ 12,409
Jan 16, 8 PM $ 0.000198
+1.50%
$ 137,835 $ 12,552
Jan 16, 7 PM $ 0.000198
-0.69%
$ 138,014 $ 12,477
Jan 16, 6 PM $ 0.0002
-0.62%
$ 138,829 $ 12,242
Jan 16, 5 PM $ 0.0002
+0.51%
$ 139,384 $ 12,015
Jan 16, 4 PM $ 0.000191
-2.18%
$ 133,096 $ 11,663
Jan 16, 3 PM $ 0.000197
+2.28%
$ 136,710 $ 11,249
Jan 16, 2 PM $ 0.00019
-1.78%
$ 131,837 $ 11,117
Jan 16, 1 PM $ 0.000193
+2.87%
$ 134,075 $ 11,590
Jan 16, 12 PM $ 0.000188
-5.66%
$ 130,617 $ 11,248
Jan 16, 11 AM $ 0.000199
+1.22%
$ 138,447 $ 10,369
Jan 16, 10 AM $ 0.000201
-0.44%
$ 139,617 $ 11,188
Jan 16, 9 AM $ 0.000198
-0.08%
$ 137,524 $ 11,113
Jan 16, 8 AM $ 0.000201
+3.65%
$ 139,581 $ 10,977
Jan 16, 7 AM $ 0.000201
-0.32%
$ 140,146 $ 10,111
Jan 16, 6 AM $ 0.000199
+0.28%
$ 138,590 $ 10,129
Jan 16, 5 AM $ 0.000209
+5.02%
$ 145,092 $ 9,931
Jan 16, 4 AM $ 0.000222
+2.12%
$ 154,716 $ 5,189
Jan 16, 3 AM $ 0.000214
+0.08%
$ 148,730 $ 5,299
Jan 16, 2 AM $ 0.000213
+1.25%
$ 148,465 $ 5,660
Jan 16, 1 AM $ 0.000211
-0.11%
$ 146,602 $ 5,914
Jan 16, 12 AM $ 0.000211
+0.67%
$ 146,910 $ 5,923
Jan 15, 11 PM $ 0.00021
-0.13%
$ 145,802 $ 5,881
Jan 15, 10 PM $ 0.00021
-0.11%
$ 146,011 $ 6,125
Jan 15, 9 PM $ 0.00021
-2.21%
$ 145,929 $ 5,964
Jan 15, 8 PM $ 0.000215
+1.35%
$ 149,414 $ 5,941
Jan 15, 7 PM $ 0.000212
-0.34%
$ 147,236 $ 6,489