Deflationary USD Historical Data

DUSD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000171
+1.03%
$ 120,071 $ 16,918
Dec 30, 2 PM $ 0.00017
+0.76%
$ 119,791 $ 16,807
Dec 30, 1 PM $ 0.000169
+2.09%
$ 118,930 $ 17,881
Dec 30, 12 PM $ 0.000166
-2.12%
$ 116,549 $ 18,147
Dec 30, 11 AM $ 0.000176
+6.30%
$ 124,226 $ 20,512
Dec 30, 10 AM $ 0.000166
-1.07%
$ 116,951 $ 24,710
Dec 30, 9 AM $ 0.000168
+0.07%
$ 118,044 $ 22,778
Dec 30, 8 AM $ 0.000167
+0.34%
$ 117,555 $ 22,886
Dec 30, 7 AM $ 0.000166
-0.77%
$ 117,222 $ 22,736
Dec 30, 6 AM $ 0.000165
+0.38%
$ 116,478 $ 23,347
Dec 30, 5 AM $ 0.000165
-2.01%
$ 115,994 $ 24,050
Dec 30, 4 AM $ 0.000168
+3.58%
$ 118,489 $ 26,199
Dec 30, 2 AM $ 0.000179
-0.46%
$ 126,314 $ 27,593
Dec 30, 1 AM $ 0.000181
+0.45%
$ 127,176 $ 27,633
Dec 30, 12 AM $ 0.00018
+0.61%
$ 126,895 $ 29,766
Dec 29, 11 PM $ 0.000182
-4.72%
$ 128,464 $ 29,604
Dec 29, 10 PM $ 0.000191
+4.02%
$ 134,793 $ 28,370
Dec 29, 9 PM $ 0.000183
+3.68%
$ 129,036 $ 26,567
Dec 29, 8 PM $ 0.000176
-6.80%
$ 124,030 $ 25,749
Dec 29, 7 PM $ 0.000186
+4.81%
$ 131,188 $ 24,242
Dec 29, 6 PM $ 0.00018
-0.43%
$ 126,860 $ 24,741
Dec 29, 5 PM $ 0.000178
+6.05%
$ 124,989 $ 25,061
Dec 29, 4 PM $ 0.000164
+0.15%
$ 115,498 $ 24,697
Dec 29, 3 PM $ 0.000167
+0.64%
$ 117,337 $ 24,614
Dec 29, 2 PM $ 0.000166
-5.65%
$ 116,611 $ 25,184
Dec 29, 1 PM $ 0.000176
+1.25%
$ 124,085 $ 23,761
Dec 29, 12 PM $ 0.000176
+3.49%
$ 123,676 $ 23,633
Dec 29, 11 AM $ 0.000203
+0.00%
$ 143,131 $ 20,476
Dec 29, 10 AM $ 0.000203
+0.69%
$ 142,771 $ 16,265
Dec 29, 9 AM $ 0.0002
-2.91%
$ 140,960 $ 16,142
Dec 29, 8 AM $ 0.000204
-0.29%
$ 143,424 $ 16,312
Dec 29, 7 AM $ 0.000207
-4.84%
$ 145,561 $ 17,853
Dec 29, 6 AM $ 0.000217
-1.97%
$ 153,107 $ 17,645
Dec 29, 5 AM $ 0.000222
+2.01%
$ 156,519 $ 17,653
Dec 29, 4 AM $ 0.000218
+0.21%
$ 153,301 $ 15,810
Dec 29, 3 AM $ 0.000218
-4.81%
$ 153,416 $ 15,297
Dec 29, 2 AM $ 0.000214
-0.02%
$ 150,544 $ 12,188
Dec 29, 1 AM $ 0.000214
+19.45%
$ 150,782 $ 12,248
Dec 29, 12 AM $ 0.000179
+0.40%
$ 126,274 $ 10,252
Dec 28, 11 PM $ 0.000178
+0.84%
$ 125,079 $ 10,121
Dec 28, 10 PM $ 0.000176
-0.43%
$ 123,722 $ 9,983
Dec 28, 9 PM $ 0.000176
+2.37%
$ 124,096 $ 10,137
Dec 28, 8 PM $ 0.000175
+0.59%
$ 123,033 $ 10,006
Dec 28, 7 PM $ 0.000174
-5.71%
$ 122,201 $ 9,988
Dec 28, 6 PM $ 0.000184
-3.10%
$ 129,732 $ 9,291
Dec 28, 5 PM $ 0.000193
-1.94%
$ 136,040 $ 9,987
Dec 28, 4 PM $ 0.000198
-2.73%
$ 139,258 $ 9,234
Dec 28, 3 PM $ 0.000195
-4.34%
$ 137,182 $ 9,144
Dec 28, 2 PM $ 0.000204
-1.36%
$ 143,401 $ 8,279
Dec 28, 1 PM $ 0.000206
+1.11%
$ 145,264 $ 8,318