Deflationary USD Historical Data

DUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000348
+0.95%
$ 241,740 $ 13,652
Jan 11, 1 PM $ 0.00034
-0.11%
$ 236,254 $ 13,615
Jan 11, 12 PM $ 0.00034
+6.96%
$ 236,200 $ 14,443
Jan 11, 11 AM $ 0.000318
+2.61%
$ 221,301 $ 13,218
Jan 11, 10 AM $ 0.00031
-0.90%
$ 215,666 $ 14,035
Jan 11, 9 AM $ 0.000313
+0.09%
$ 217,722 $ 14,290
Jan 11, 8 AM $ 0.000313
+1.67%
$ 217,527 $ 14,349
Jan 11, 7 AM $ 0.000311
+0.23%
$ 216,155 $ 14,323
Jan 11, 6 AM $ 0.000314
-1.28%
$ 218,305 $ 13,446
Jan 11, 5 AM $ 0.000314
-1.31%
$ 218,091 $ 13,023
Jan 11, 4 AM $ 0.000314
-0.34%
$ 218,599 $ 13,642
Jan 11, 3 AM $ 0.000319
+1.17%
$ 221,915 $ 12,949
Jan 11, 2 AM $ 0.000316
-0.22%
$ 220,007 $ 13,212
Jan 11, 1 AM $ 0.000317
-1.40%
$ 220,211 $ 15,496
Jan 11, 12 AM $ 0.00033
+3.24%
$ 229,736 $ 15,442
Jan 10, 11 PM $ 0.000321
+6.91%
$ 223,182 $ 14,371
Jan 10, 10 PM $ 0.000304
+4.59%
$ 211,585 $ 12,945
Jan 10, 9 PM $ 0.000295
-0.15%
$ 205,412 $ 12,218
Jan 10, 8 PM $ 0.000275
+1.60%
$ 191,371 $ 10,091
Jan 10, 7 PM $ 0.000271
-0.02%
$ 188,415 $ 9,851
Jan 10, 6 PM $ 0.000271
+3.09%
$ 188,613 $ 10,259
Jan 10, 5 PM $ 0.000264
+0.32%
$ 183,813 $ 11,327
Jan 10, 4 PM $ 0.000264
-4.86%
$ 183,415 $ 14,719
Jan 10, 3 PM $ 0.000277
+4.52%
$ 192,717 $ 14,274
Jan 10, 2 PM $ 0.000265
-0.19%
$ 184,552 $ 13,777
Jan 10, 1 PM $ 0.000266
-5.24%
$ 184,821 $ 14,637
Jan 10, 12 PM $ 0.00028
+0.41%
$ 195,039 $ 14,626
Jan 10, 11 AM $ 0.00028
-4.45%
$ 194,533 $ 14,893
Jan 10, 10 AM $ 0.000292
-3.33%
$ 203,229 $ 14,540
Jan 10, 9 AM $ 0.000301
+1.08%
$ 209,614 $ 18,094
Jan 10, 8 AM $ 0.000303
+1.20%
$ 210,438 $ 18,769
Jan 10, 7 AM $ 0.000299
-3.01%
$ 207,827 $ 19,465
Jan 10, 6 AM $ 0.000308
+1.34%
$ 214,215 $ 19,835
Jan 10, 5 AM $ 0.000308
-2.39%
$ 214,468 $ 20,013
Jan 10, 2 AM $ 0.000281
+0.00%
$ 195,435 $ 23,382
Jan 10, 1 AM $ 0.000287
+1.60%
$ 199,920 $ 23,016
Jan 10, 12 AM $ 0.000283
+0.43%
$ 197,092 $ 27,471
Jan 9, 11 PM $ 0.000284
+1.33%
$ 197,729 $ 27,618
Jan 9, 10 PM $ 0.00028
-1.26%
$ 195,051 $ 28,947
Jan 9, 9 PM $ 0.000284
+2.24%
$ 197,816 $ 31,030
Jan 9, 8 PM $ 0.000278
-0.33%
$ 193,437 $ 33,993
Jan 9, 7 PM $ 0.000278
-1.74%
$ 193,609 $ 39,206
Jan 9, 6 PM $ 0.000281
-2.71%
$ 195,755 $ 41,121
Jan 9, 5 PM $ 0.000283
+3.47%
$ 196,885 $ 40,759
Jan 9, 4 PM $ 0.000277
+1.62%
$ 192,685 $ 38,640
Jan 9, 3 PM $ 0.000274
+4.47%
$ 190,794 $ 38,741
Jan 9, 2 PM $ 0.000267
+2.65%
$ 185,951 $ 39,352
Jan 9, 1 PM $ 0.000264
+1.90%
$ 183,813 $ 39,041
Jan 9, 12 PM $ 0.00026
-4.28%
$ 180,594 $ 38,604
Jan 9, 11 AM $ 0.000271
+0.19%
$ 188,287 $ 39,144