Deflationary USD Historical Data

DUSD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000233
-3.20%
$ 164,196 $ 33,845
Dec 26, 12 PM $ 0.000241
+1.60%
$ 169,948 $ 33,983
Dec 26, 11 AM $ 0.000241
+1.25%
$ 169,561 $ 34,637
Dec 26, 10 AM $ 0.000238
-3.88%
$ 167,600 $ 34,461
Dec 26, 9 AM $ 0.000246
+0.53%
$ 172,979 $ 35,242
Dec 26, 8 AM $ 0.000241
+7.35%
$ 169,704 $ 34,469
Dec 26, 7 AM $ 0.000208
+0.12%
$ 146,105 $ 32,587
Dec 26, 6 AM $ 0.000208
-3.41%
$ 146,197 $ 32,074
Dec 26, 5 AM $ 0.000217
+6.42%
$ 152,738 $ 31,181
Dec 26, 4 AM $ 0.000203
+0.59%
$ 142,999 $ 29,200
Dec 26, 3 AM $ 0.000206
-5.79%
$ 145,187 $ 27,902
Dec 26, 2 AM $ 0.000221
+4.99%
$ 155,460 $ 22,876
Dec 26, 1 AM $ 0.000259
+0.48%
$ 182,531 $ 15,576
Dec 26, 12 AM $ 0.000253
+0.58%
$ 178,337 $ 15,362
Dec 25, 11 PM $ 0.000251
-0.85%
$ 177,020 $ 15,410
Dec 25, 10 PM $ 0.000257
-0.14%
$ 181,081 $ 15,433
Dec 25, 9 PM $ 0.000259
+4.18%
$ 182,552 $ 15,302
Dec 25, 8 PM $ 0.000245
+0.87%
$ 172,640 $ 15,069
Dec 25, 7 PM $ 0.000248
-2.64%
$ 174,654 $ 14,993
Dec 25, 6 PM $ 0.000252
+2.49%
$ 177,403 $ 14,389
Dec 25, 5 PM $ 0.000245
-0.83%
$ 172,785 $ 13,796
Dec 25, 4 PM $ 0.000242
+4.60%
$ 170,505 $ 13,779
Dec 25, 3 PM $ 0.00023
+3.93%
$ 162,188 $ 13,051
Dec 25, 2 PM $ 0.000225
-0.81%
$ 158,124 $ 12,847
Dec 25, 1 PM $ 0.000228
+2.18%
$ 160,361 $ 12,788
Dec 25, 12 PM $ 0.000226
-5.26%
$ 159,147 $ 13,654
Dec 25, 11 AM $ 0.000235
-2.28%
$ 165,595 $ 14,245
Dec 25, 10 AM $ 0.000237
-0.53%
$ 166,848 $ 14,472
Dec 25, 9 AM $ 0.000241
-7.19%
$ 169,785 $ 14,615
Dec 25, 8 AM $ 0.000263
+1.57%
$ 185,011 $ 13,745
Dec 25, 7 AM $ 0.000267
-1.49%
$ 187,658 $ 13,220
Dec 25, 6 AM $ 0.00027
-0.26%
$ 190,161 $ 12,657
Dec 25, 5 AM $ 0.000271
-1.90%
$ 190,683 $ 14,870
Dec 25, 4 AM $ 0.000275
+1.13%
$ 193,569 $ 15,392
Dec 25, 3 AM $ 0.000272
-1.58%
$ 191,582 $ 16,594
Dec 25, 2 AM $ 0.000274
+0.24%
$ 192,973 $ 17,987
Dec 25, 1 AM $ 0.000278
+2.15%
$ 195,647 $ 22,021
Dec 25, 12 AM $ 0.000269
-1.60%
$ 189,202 $ 21,650
Dec 24, 11 PM $ 0.000272
+2.07%
$ 191,838 $ 22,847
Dec 24, 10 PM $ 0.000271
+1.82%
$ 190,494 $ 23,673
Dec 24, 9 PM $ 0.000266
+6.19%
$ 187,488 $ 26,778
Dec 24, 8 PM $ 0.000251
-1.07%
$ 176,696 $ 26,697
Dec 24, 7 PM $ 0.00025
-0.28%
$ 176,240 $ 27,160
Dec 24, 6 PM $ 0.000251
+1.53%
$ 176,452 $ 31,596
Dec 24, 5 PM $ 0.000245
+1.22%
$ 172,347 $ 34,916
Dec 24, 4 PM $ 0.000243
+0.51%
$ 171,159 $ 35,461
Dec 24, 3 PM $ 0.000241
+1.62%
$ 169,911 $ 37,870
Dec 24, 2 PM $ 0.000236
-0.29%
$ 165,975 $ 37,948
Dec 24, 1 PM $ 0.00024
-7.20%
$ 169,276 $ 45,467
Dec 24, 12 PM $ 0.000259
+6.77%
$ 182,622 $ 49,614