Deflationary USD Historical Data

DUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000156
-2.04%
$ 108,693 $ 4,292
Feb 1, 6 PM $ 0.00016
+1.86%
$ 111,297 $ 5,695
Feb 1, 5 PM $ 0.000157
-4.97%
$ 108,937 $ 5,335
Feb 1, 4 PM $ 0.000166
+1.09%
$ 115,780 $ 4,927
Feb 1, 3 PM $ 0.000164
-3.11%
$ 113,849 $ 4,753
Feb 1, 2 PM $ 0.000171
-1.93%
$ 118,722 $ 5,150
Feb 1, 1 PM $ 0.000172
+0.48%
$ 119,397 $ 5,303
Feb 1, 12 PM $ 0.000171
-1.83%
$ 118,899 $ 5,364
Feb 1, 11 AM $ 0.000174
+0.45%
$ 120,703 $ 5,568
Feb 1, 10 AM $ 0.000171
-0.44%
$ 118,921 $ 5,559
Feb 1, 9 AM $ 0.000169
+0.53%
$ 117,887 $ 5,603
Feb 1, 8 AM $ 0.000169
+1.45%
$ 117,219 $ 5,496
Feb 1, 7 AM $ 0.000167
-1.36%
$ 116,475 $ 5,738
Feb 1, 6 AM $ 0.00017
+1.34%
$ 117,981 $ 5,849
Feb 1, 5 AM $ 0.000168
-0.19%
$ 116,993 $ 5,823
Feb 1, 4 AM $ 0.000168
+0.23%
$ 117,018 $ 5,892
Feb 1, 3 AM $ 0.000168
-0.71%
$ 116,685 $ 5,869
Feb 1, 2 AM $ 0.000169
+0.65%
$ 117,266 $ 5,907
Feb 1, 1 AM $ 0.000167
-0.36%
$ 116,222 $ 5,856
Feb 1, 12 AM $ 0.000168
-1.18%
$ 116,588 $ 5,854
Download