Deflationary USD Historical Data

DUSD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000162
+1.35%
$ 113,829 $ 6,101
Dec 31, 10 PM $ 0.000162
+0.74%
$ 113,843 $ 5,712
Dec 31, 9 PM $ 0.000159
-4.66%
$ 112,087 $ 5,527
Dec 31, 8 PM $ 0.000167
+0.81%
$ 117,492 $ 4,866
Dec 31, 7 PM $ 0.000166
-1.50%
$ 116,741 $ 4,902
Dec 31, 6 PM $ 0.000169
+0.66%
$ 118,936 $ 4,779
Dec 31, 5 PM $ 0.000168
+0.80%
$ 117,977 $ 4,668
Dec 31, 4 PM $ 0.000164
-2.08%
$ 115,671 $ 4,603
Dec 31, 3 PM $ 0.000167
-0.27%
$ 117,835 $ 4,202
Dec 31, 2 PM $ 0.000168
+6.53%
$ 118,450 $ 4,242
Dec 31, 1 PM $ 0.000164
-0.26%
$ 115,558 $ 3,217
Dec 31, 12 PM $ 0.000165
-0.70%
$ 116,178 $ 2,446
Dec 31, 11 AM $ 0.000166
+1.49%
$ 116,773 $ 2,944
Dec 31, 10 AM $ 0.000163
-0.08%
$ 114,946 $ 3,491
Dec 31, 9 AM $ 0.000163
-0.90%
$ 115,010 $ 5,614
Dec 31, 8 AM $ 0.000165
-0.07%
$ 115,917 $ 5,527
Dec 31, 7 AM $ 0.000162
-0.04%
$ 114,192 $ 5,561
Dec 31, 6 AM $ 0.000165
+1.84%
$ 115,920 $ 5,633
Dec 31, 5 AM $ 0.000164
-5.17%
$ 115,239 $ 5,343
Dec 31, 4 AM $ 0.00017
+0.10%
$ 119,798 $ 4,675
Dec 31, 3 AM $ 0.000172
+0.99%
$ 121,109 $ 5,015
Dec 31, 2 AM $ 0.000172
-0.03%
$ 121,440 $ 7,845
Dec 31, 1 AM $ 0.00017
-0.92%
$ 119,897 $ 8,003
Dec 31, 12 AM $ 0.000172
+1.39%
$ 120,989 $ 8,122
Dec 30, 11 PM $ 0.000169
+0.07%
$ 119,307 $ 8,316
Dec 30, 10 PM $ 0.000169
-1.02%
$ 119,325 $ 9,608
Dec 30, 9 PM $ 0.000171
-0.27%
$ 120,546 $ 11,574
Dec 30, 8 PM $ 0.000172
-0.06%
$ 121,075 $ 12,367
Dec 30, 7 PM $ 0.000172
+0.19%
$ 121,338 $ 13,902
Dec 30, 6 PM $ 0.00017
-1.61%
$ 119,543 $ 14,659
Dec 30, 5 PM $ 0.000173
+0.47%
$ 122,009 $ 15,249
Dec 30, 4 PM $ 0.000173
+0.73%
$ 121,642 $ 16,344
Dec 30, 3 PM $ 0.000171
+1.03%
$ 120,071 $ 16,918
Dec 30, 2 PM $ 0.00017
+0.76%
$ 119,791 $ 16,807
Dec 30, 1 PM $ 0.000169
+2.09%
$ 118,930 $ 17,881
Dec 30, 12 PM $ 0.000166
-2.12%
$ 116,549 $ 18,147
Dec 30, 11 AM $ 0.000176
+6.30%
$ 124,226 $ 20,512
Dec 30, 10 AM $ 0.000166
-1.07%
$ 116,951 $ 24,710
Dec 30, 9 AM $ 0.000168
+0.07%
$ 118,044 $ 22,778
Dec 30, 8 AM $ 0.000167
+0.34%
$ 117,555 $ 22,886
Dec 30, 7 AM $ 0.000166
-0.77%
$ 117,222 $ 22,736
Dec 30, 6 AM $ 0.000165
+0.38%
$ 116,478 $ 23,347
Dec 30, 5 AM $ 0.000165
-2.01%
$ 115,994 $ 24,050
Dec 30, 4 AM $ 0.000168
+3.58%
$ 118,489 $ 26,199
Dec 30, 2 AM $ 0.000179
-0.46%
$ 126,314 $ 27,593
Dec 30, 1 AM $ 0.000181
+0.45%
$ 127,176 $ 27,633
Dec 30, 12 AM $ 0.00018
+0.61%
$ 126,895 $ 29,766
Dec 29, 11 PM $ 0.000182
-4.72%
$ 128,464 $ 29,604
Dec 29, 10 PM $ 0.000191
+4.02%
$ 134,793 $ 28,370
Dec 29, 9 PM $ 0.000183
+3.68%
$ 129,036 $ 26,567