Deflationary USD Historical Data

DUSD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000176
-6.80%
$ 124,030 $ 25,749
Dec 29, 7 PM $ 0.000186
+4.81%
$ 131,188 $ 24,242
Dec 29, 6 PM $ 0.00018
-0.43%
$ 126,860 $ 24,741
Dec 29, 5 PM $ 0.000178
+6.05%
$ 124,989 $ 25,061
Dec 29, 4 PM $ 0.000164
+0.15%
$ 115,498 $ 24,697
Dec 29, 3 PM $ 0.000167
+0.64%
$ 117,337 $ 24,614
Dec 29, 2 PM $ 0.000166
-5.65%
$ 116,611 $ 25,184
Dec 29, 1 PM $ 0.000176
+1.25%
$ 124,085 $ 23,761
Dec 29, 12 PM $ 0.000176
+3.49%
$ 123,676 $ 23,633
Dec 29, 11 AM $ 0.000203
+0.00%
$ 143,131 $ 20,476
Dec 29, 10 AM $ 0.000203
+0.69%
$ 142,771 $ 16,265
Dec 29, 9 AM $ 0.0002
-2.91%
$ 140,960 $ 16,142
Dec 29, 8 AM $ 0.000204
-0.29%
$ 143,424 $ 16,312
Dec 29, 7 AM $ 0.000207
-4.84%
$ 145,561 $ 17,853
Dec 29, 6 AM $ 0.000217
-1.97%
$ 153,107 $ 17,645
Dec 29, 5 AM $ 0.000222
+2.01%
$ 156,519 $ 17,653
Dec 29, 4 AM $ 0.000218
+0.21%
$ 153,301 $ 15,810
Dec 29, 3 AM $ 0.000218
-4.81%
$ 153,416 $ 15,297
Dec 29, 2 AM $ 0.000214
-0.02%
$ 150,544 $ 12,188
Dec 29, 1 AM $ 0.000214
+19.45%
$ 150,782 $ 12,248
Dec 29, 12 AM $ 0.000179
+0.40%
$ 126,274 $ 10,252
Dec 28, 11 PM $ 0.000178
+0.84%
$ 125,079 $ 10,121
Dec 28, 10 PM $ 0.000176
-0.43%
$ 123,722 $ 9,983
Dec 28, 9 PM $ 0.000176
+2.37%
$ 124,096 $ 10,137
Dec 28, 8 PM $ 0.000175
+0.59%
$ 123,033 $ 10,006
Dec 28, 7 PM $ 0.000174
-5.71%
$ 122,201 $ 9,988
Dec 28, 6 PM $ 0.000184
-3.10%
$ 129,732 $ 9,291
Dec 28, 5 PM $ 0.000193
-1.94%
$ 136,040 $ 9,987
Dec 28, 4 PM $ 0.000198
-2.73%
$ 139,258 $ 9,234
Dec 28, 3 PM $ 0.000195
-4.34%
$ 137,182 $ 9,144
Dec 28, 2 PM $ 0.000204
-1.36%
$ 143,401 $ 8,279
Dec 28, 1 PM $ 0.000206
+1.11%
$ 145,264 $ 8,318
Dec 28, 12 PM $ 0.000207
+1.68%
$ 145,791 $ 8,689
Dec 28, 11 AM $ 0.000203
-1.46%
$ 143,247 $ 10,387
Dec 28, 10 AM $ 0.000204
-0.05%
$ 143,358 $ 10,521
Dec 28, 9 AM $ 0.000204
-1.76%
$ 143,414 $ 10,433
Dec 28, 8 AM $ 0.000208
-3.91%
$ 146,307 $ 10,560
Dec 28, 7 AM $ 0.000203
+4.60%
$ 143,186 $ 9,096
Dec 28, 6 AM $ 0.000194
-5.50%
$ 136,922 $ 8,474
Dec 28, 5 AM $ 0.000206
-1.40%
$ 144,827 $ 7,822
Dec 28, 4 AM $ 0.000208
-0.04%
$ 146,657 $ 8,129
Dec 28, 3 AM $ 0.000213
+2.20%
$ 150,160 $ 8,432
Dec 28, 2 AM $ 0.000209
+3.05%
$ 147,098 $ 7,508
Dec 28, 1 AM $ 0.000203
+3.40%
$ 142,705 $ 7,422
Dec 28, 12 AM $ 0.000196
-0.27%
$ 138,184 $ 7,256
Dec 27, 11 PM $ 0.000196
-1.18%
$ 138,210 $ 8,014
Dec 27, 10 PM $ 0.000199
-0.83%
$ 140,169 $ 8,104
Dec 27, 9 PM $ 0.0002
+0.08%
$ 141,101 $ 9,506
Dec 27, 8 PM $ 0.0002
+0.69%
$ 140,910 $ 9,517
Dec 27, 7 PM $ 0.000199
-3.10%
$ 139,840 $ 9,581