Deflationary USD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.00027
+19.02%
$ 178,410 $ 3,649
Aug 7, 7 PM $ 0.000227
+9.85%
$ 149,903 $ 2,505
Aug 7, 6 PM $ 0.000206
+6.54%
$ 136,272 $ 2,425
Aug 7, 5 PM $ 0.000193
+4.67%
$ 127,705 $ 2,245
Aug 7, 4 PM $ 0.000183
+13.59%
$ 121,129 $ 1,974
Aug 7, 3 PM $ 0.000161
+5.16%
$ 106,558 $ 1,136
Aug 7, 1 PM $ 0.000153
-0.21%
$ 101,342 $ 1,788
Aug 7, 12 PM $ 0.000154
+0.36%
$ 101,565 $ 1,780
Aug 7, 11 AM $ 0.000153
-0.02%
$ 101,138 $ 1,740
Aug 7, 10 AM $ 0.000153
+1.55%
$ 101,094 $ 1,772
Aug 7, 9 AM $ 0.000151
+0.00%
$ 99,714 $ 1,757
Aug 7, 8 AM $ 0.000149
+0.00%
$ 98,750 $ 1,740
Aug 7, 7 AM $ 0.000149
-0.04%
$ 98,725 $ 1,711
Aug 7, 6 AM $ 0.000149
-0.04%
$ 98,646 $ 1,702
Aug 7, 5 AM $ 0.000149
-0.01%
$ 98,703 $ 1,700
Aug 6, 9 PM $ 0.000151
+0.02%
$ 99,556 $ 1,628
Aug 6, 8 PM $ 0.000151
+0.06%
$ 99,589 $ 1,621
Aug 6, 7 PM $ 0.000151
+3.64%
$ 99,538 $ 1,620
Aug 6, 6 PM $ 0.000142
+0.05%
$ 94,157 $ 1,189
Aug 6, 4 PM $ 0.000142
-0.09%
$ 94,015 $ 1,226
Aug 6, 3 PM $ 0.000143
-3.02%
$ 94,292 $ 1,225
Aug 6, 2 PM $ 0.000147
+2.41%
$ 97,258 $ 922
Aug 6, 7 AM $ 0.000157
+0.00%
$ 103,600 $ 327
Aug 6, 2 AM $ 0.000156
+0.00%
$ 102,826 $ 378
Aug 6, 12 AM $ 0.000157
+0.00%
$ 103,591 $ 368
Aug 5, 11 PM $ 0.000156
+0.00%
$ 103,160 $ 371
Aug 5, 8 PM $ 0.000157
+0.00%
$ 103,947 $ 374
Aug 5, 7 PM $ 0.000157
+0.00%
$ 104,100 $ 431
Aug 5, 5 PM $ 0.000157
+0.83%
$ 104,090 $ 430
Aug 5, 4 PM $ 0.000156
-0.01%
$ 103,113 $ 382
Aug 5, 3 PM $ 0.000156
+0.00%
$ 103,059 $ 379
Aug 5, 2 PM $ 0.000155
-0.12%
$ 102,368 $ 385
Aug 5, 1 PM $ 0.000153
+1.43%
$ 101,461 $ 306
Aug 5, 12 PM $ 0.000152
+0.37%
$ 100,173 $ 273
Aug 5, 11 AM $ 0.000151
-0.23%
$ 99,802 $ 294
Aug 5, 10 AM $ 0.000151
+0.01%
$ 100,014 $ 530
Aug 5, 9 AM $ 0.000152
+0.03%
$ 100,278 $ 600
Aug 5, 8 AM $ 0.000152
+0.10%
$ 100,237 $ 682
Aug 5, 7 AM $ 0.000151
+1.04%
$ 100,026 $ 675
Aug 5, 6 AM $ 0.000152
+0.00%
$ 100,383 $ 745
Aug 5, 5 AM $ 0.000153
+0.00%
$ 101,041 $ 791
Aug 5, 4 AM $ 0.000152
-0.01%
$ 100,439 $ 1,317
Aug 5, 1 AM $ 0.000153
+0.00%
$ 100,818 $ 5,243
Aug 4, 11 PM $ 0.000152
-0.02%
$ 100,368 $ 5,297
Aug 4, 5 PM $ 0.000152
+0.00%
$ 100,695 $ 7,661
Aug 4, 3 PM $ 0.000152
+0.00%
$ 100,524 $ 8,999
Aug 4, 1 PM $ 0.000152
+0.01%
$ 100,323 $ 8,975
Aug 4, 12 PM $ 0.000152
-0.35%
$ 100,310 $ 8,971
Aug 4, 11 AM $ 0.000153
+0.48%
$ 100,936 $ 8,892
Aug 4, 10 AM $ 0.000152
-3.01%
$ 100,482 $ 8,780