Deflationary USD Historical Data

DUSD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000242
+4.60%
$ 170,505 $ 13,779
Dec 25, 3 PM $ 0.00023
+3.93%
$ 162,188 $ 13,051
Dec 25, 2 PM $ 0.000225
-0.81%
$ 158,124 $ 12,847
Dec 25, 1 PM $ 0.000228
+2.18%
$ 160,361 $ 12,788
Dec 25, 12 PM $ 0.000226
-5.26%
$ 159,147 $ 13,654
Dec 25, 11 AM $ 0.000235
-2.28%
$ 165,595 $ 14,245
Dec 25, 10 AM $ 0.000237
-0.53%
$ 166,848 $ 14,472
Dec 25, 9 AM $ 0.000241
-7.19%
$ 169,785 $ 14,615
Dec 25, 8 AM $ 0.000263
+1.57%
$ 185,011 $ 13,745
Dec 25, 7 AM $ 0.000267
-1.49%
$ 187,658 $ 13,220
Dec 25, 6 AM $ 0.00027
-0.26%
$ 190,161 $ 12,657
Dec 25, 5 AM $ 0.000271
-1.90%
$ 190,683 $ 14,870
Dec 25, 4 AM $ 0.000275
+1.13%
$ 193,569 $ 15,392
Dec 25, 3 AM $ 0.000272
-1.58%
$ 191,582 $ 16,594
Dec 25, 2 AM $ 0.000274
+0.24%
$ 192,973 $ 17,987
Dec 25, 1 AM $ 0.000278
+2.15%
$ 195,647 $ 22,021
Dec 25, 12 AM $ 0.000269
-1.60%
$ 189,202 $ 21,650
Dec 24, 11 PM $ 0.000272
+2.07%
$ 191,838 $ 22,847
Dec 24, 10 PM $ 0.000271
+1.82%
$ 190,494 $ 23,673
Dec 24, 9 PM $ 0.000266
+6.19%
$ 187,488 $ 26,778
Dec 24, 8 PM $ 0.000251
-1.07%
$ 176,696 $ 26,697
Dec 24, 7 PM $ 0.00025
-0.28%
$ 176,240 $ 27,160
Dec 24, 6 PM $ 0.000251
+1.53%
$ 176,452 $ 31,596
Dec 24, 5 PM $ 0.000245
+1.22%
$ 172,347 $ 34,916
Dec 24, 4 PM $ 0.000243
+0.51%
$ 171,159 $ 35,461
Dec 24, 3 PM $ 0.000241
+1.62%
$ 169,911 $ 37,870
Dec 24, 2 PM $ 0.000236
-0.29%
$ 165,975 $ 37,948
Dec 24, 1 PM $ 0.00024
-7.20%
$ 169,276 $ 45,467
Dec 24, 12 PM $ 0.000259
+6.77%
$ 182,622 $ 49,614
Dec 24, 11 AM $ 0.00024
-1.44%
$ 168,796 $ 52,563
Dec 24, 10 AM $ 0.00024
+0.06%
$ 168,730 $ 55,521
Dec 24, 9 AM $ 0.000243
-0.59%
$ 171,097 $ 57,575
Dec 24, 8 AM $ 0.000241
-2.17%
$ 169,530 $ 57,357
Dec 24, 7 AM $ 0.000246
+0.00%
$ 173,294 $ 65,082
Dec 24, 6 AM $ 0.000265
-0.73%
$ 186,845 $ 67,810
Dec 24, 5 AM $ 0.000257
-0.01%
$ 181,215 $ 69,208
Dec 24, 4 AM $ 0.000265
+5.35%
$ 186,393 $ 69,802
Dec 24, 3 AM $ 0.00025
+9.95%
$ 172,915 $ 69,431
Dec 24, 2 AM $ 0.000227
+3.51%
$ 159,611 $ 67,957
Dec 24, 1 AM $ 0.00022
+0.84%
$ 154,569 $ 66,413
Dec 24, 12 AM $ 0.000221
+6.83%
$ 155,835 $ 69,159
Dec 23, 11 PM $ 0.000207
-2.92%
$ 146,038 $ 68,496
Dec 23, 10 PM $ 0.000211
-7.10%
$ 148,237 $ 68,376
Dec 23, 9 PM $ 0.000226
-0.79%
$ 159,410 $ 65,634
Dec 23, 8 PM $ 0.000229
-2.89%
$ 161,286 $ 66,977
Dec 23, 7 PM $ 0.000232
-6.93%
$ 163,106 $ 72,141
Dec 23, 6 PM $ 0.000247
-0.65%
$ 173,666 $ 70,392
Dec 23, 5 PM $ 0.000249
-8.98%
$ 175,261 $ 70,226
Dec 23, 4 PM $ 0.000271
+7.97%
$ 190,650 $ 76,192
Dec 23, 3 PM $ 0.000253
-1.29%
$ 178,267 $ 75,509