Deflationary USD Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000232
+0.00%
$ 158,133 $ 4,146
Mar 17, 4 PM $ 0.000233
+0.00%
$ 159,184 $ 4,146
Mar 17, 3 PM $ 0.00023
+0.49%
$ 156,562 $ 4,151
Mar 17, 2 PM $ 0.000229
+0.02%
$ 156,082 $ 3,819
Mar 17, 1 PM $ 0.000228
-3.20%
$ 155,514 $ 4,922
Mar 17, 12 PM $ 0.000237
+0.00%
$ 161,320 $ 4,544
Mar 17, 10 AM $ 0.000236
-1.40%
$ 160,716 $ 4,574
Mar 17, 9 AM $ 0.000239
-0.78%
$ 163,041 $ 3,499
Mar 17, 8 AM $ 0.000241
+2.00%
$ 164,208 $ 3,523
Mar 17, 6 AM $ 0.000234
+0.00%
$ 159,912 $ 3,158
Mar 17, 5 AM $ 0.00023
+0.00%
$ 156,691 $ 3,168
Mar 17, 1 AM $ 0.000237
-0.33%
$ 161,512 $ 11,170
Mar 17, 12 AM $ 0.00023
-0.56%
$ 156,718 $ 11,221
Mar 16, 11 PM $ 0.000238
+2.22%
$ 162,432 $ 10,710
Mar 16, 10 PM $ 0.000233
+6.64%
$ 159,225 $ 10,115
Mar 16, 9 PM $ 0.000218
+4.80%
$ 148,868 $ 8,924
Mar 16, 8 PM $ 0.000209
+0.44%
$ 142,844 $ 7,992
Mar 16, 7 PM $ 0.000208
+0.43%
$ 142,037 $ 7,947
Mar 16, 6 PM $ 0.00021
+1.16%
$ 143,476 $ 7,867
Mar 16, 4 PM $ 0.000199
+0.00%
$ 135,559 $ 7,273
Mar 16, 3 PM $ 0.000205
+0.00%
$ 139,716 $ 7,304
Mar 16, 2 PM $ 0.000205
-5.75%
$ 139,734 $ 7,000
Mar 16, 12 PM $ 0.000215
+0.00%
$ 146,861 $ 6,791
Mar 16, 10 AM $ 0.000213
+0.00%
$ 144,976 $ 6,669
Mar 16, 9 AM $ 0.000213
+0.38%
$ 144,971 $ 6,637
Mar 16, 6 AM $ 0.000214
-0.45%
$ 146,465 $ 6,523
Mar 16, 5 AM $ 0.000211
-0.83%
$ 143,989 $ 6,584
Mar 16, 4 AM $ 0.000212
-0.07%
$ 144,839 $ 6,195
Mar 16, 3 AM $ 0.000213
+1.78%
$ 145,085 $ 6,175
Mar 13, 8 AM $ 0.000187
+0.04%
$ 127,718 $ 6,142
Mar 13, 7 AM $ 0.000184
+6.36%
$ 125,373 $ 5,977
Mar 12, 11 PM $ 0.00016
+0.00%
$ 109,335 $ 4,421
Mar 12, 7 PM $ 0.00016
+0.86%
$ 109,284 $ 4,378
Mar 12, 5 PM $ 0.000161
-0.41%
$ 109,476 $ 4,362
Mar 12, 4 PM $ 0.00016
-0.35%
$ 109,242 $ 4,330
Mar 12, 3 PM $ 0.000163
-0.64%
$ 111,383 $ 4,152
Mar 12, 2 PM $ 0.000166
+3.11%
$ 113,146 $ 4,118
Mar 12, 1 PM $ 0.000162
+0.08%
$ 110,730 $ 3,651
Mar 12, 12 PM $ 0.000162
+16.96%
$ 110,639 $ 3,627
Mar 12, 11 AM $ 0.000137
-2.64%
$ 93,754 $ 1,698
Mar 12, 7 AM $ 0.000139
+0.00%
$ 94,607 $ 1,418
Mar 12, 6 AM $ 0.000136
+0.02%
$ 92,923 $ 1,315
Mar 12, 5 AM $ 0.000138
-0.23%
$ 94,332 $ 1,169
Mar 12, 3 AM $ 0.000141
-4.68%
$ 95,903 $ 1,022
Mar 12, 2 AM $ 0.000148
-0.32%
$ 100,769 $ 5,454
Mar 12, 1 AM $ 0.000155
-4.37%
$ 105,723 $ 5,435
Mar 12, 12 AM $ 0.000163
+0.00%
$ 111,197 $ 5,060
Mar 11, 11 PM $ 0.000164
+0.27%
$ 111,638 $ 5,020
Mar 11, 8 PM $ 0.000168
-0.38%
$ 114,612 $ 4,729
Mar 11, 7 PM $ 0.000169
+7.65%
$ 115,489 $ 4,676