Deflationary USD Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.000152
-3.01%
$ 100,482 $ 8,780
Aug 4, 9 AM $ 0.000157
-0.20%
$ 103,597 $ 8,769
Aug 4, 8 AM $ 0.000158
-0.05%
$ 104,720 $ 8,773
Aug 4, 7 AM $ 0.000159
-0.41%
$ 104,968 $ 8,758
Aug 4, 6 AM $ 0.000161
-0.73%
$ 106,412 $ 8,777
Aug 4, 5 AM $ 0.000162
-1.65%
$ 107,199 $ 9,064
Aug 4, 4 AM $ 0.000166
-1.79%
$ 109,449 $ 9,102
Aug 4, 3 AM $ 0.000169
-14.58%
$ 111,469 $ 8,758
Aug 4, 2 AM $ 0.000206
-0.06%
$ 136,163 $ 5,612
Aug 4, 1 AM $ 0.000205
+1.39%
$ 135,705 $ 5,587
Aug 4, 12 AM $ 0.000203
-0.09%
$ 134,367 $ 5,436
Aug 3, 11 PM $ 0.000203
+1.84%
$ 134,488 $ 5,439
Aug 3, 10 PM $ 0.0002
-1.74%
$ 132,053 $ 5,861
Aug 3, 9 PM $ 0.000203
-0.30%
$ 134,418 $ 5,921
Aug 3, 8 PM $ 0.000204
+28.81%
$ 134,814 $ 5,891
Aug 3, 6 PM $ 0.000159
-6.56%
$ 104,789 $ 4,939
Aug 3, 5 PM $ 0.00017
+0.51%
$ 112,271 $ 4,469
Aug 3, 4 PM $ 0.000169
+0.00%
$ 111,722 $ 4,448
Aug 3, 3 PM $ 0.000169
-0.16%
$ 111,800 $ 4,610
Aug 3, 2 PM $ 0.000146
+0.00%
$ 96,613 $ 4,262
Aug 3, 1 PM $ 0.000145
+0.00%
$ 95,824 $ 4,228
Aug 3, 12 PM $ 0.000144
-0.04%
$ 95,031 $ 4,329
Aug 3, 10 AM $ 0.000142
+0.00%
$ 93,847 $ 249
Aug 3, 9 AM $ 0.000142
+0.00%
$ 94,158 $ 4,365
Aug 3, 8 AM $ 0.000143
-0.89%
$ 94,633 $ 4,358
Aug 3, 7 AM $ 0.000144
-0.03%
$ 95,164 $ 4,350
Aug 3, 6 AM $ 0.000145
-4.47%
$ 95,593 $ 4,217
Aug 3, 5 AM $ 0.000151
-0.04%
$ 100,109 $ 4,004
Aug 3, 4 AM $ 0.000151
+0.54%
$ 99,965 $ 4,063
Aug 3, 3 AM $ 0.000151
+0.00%
$ 100,144 $ 4,061
Aug 3, 2 AM $ 0.000151
-1.18%
$ 100,152 $ 4,139
Aug 3, 1 AM $ 0.000152
+0.32%
$ 100,754 $ 4,139
Aug 3, 12 AM $ 0.000152
+0.00%
$ 100,433 $ 4,138
Aug 2, 11 PM $ 0.000152
-2.45%
$ 100,695 $ 4,323
Aug 2, 9 PM $ 0.000153
+0.00%
$ 101,017 $ 3,999
Aug 2, 8 PM $ 0.000153
+0.68%
$ 101,212 $ 3,980
Aug 2, 7 PM $ 0.000152
+3.88%
$ 100,484 $ 3,946
Aug 2, 6 PM $ 0.000149
-9.23%
$ 98,275 $ 3,656
Aug 2, 5 PM $ 0.000164
-0.05%
$ 108,253 $ 2,656
Aug 2, 4 PM $ 0.000164
+1.01%
$ 108,138 $ 2,649
Aug 2, 3 PM $ 0.000162
-9.23%
$ 107,042 $ 2,607
Aug 2, 2 PM $ 0.000187
+0.00%
$ 123,466 $ 906
Aug 2, 1 PM $ 0.000189
+1.05%
$ 125,058 $ 744
Aug 2, 10 AM $ 0.00019
-0.05%
$ 126,075 $ 735
Aug 2, 9 AM $ 0.000191
+2.01%
$ 126,440 $ 735
Aug 2, 6 AM $ 0.000187
+0.00%
$ 123,999 $ 982
Aug 2, 12 AM $ 0.000183
-3.46%
$ 121,414 $ 1,126
Aug 1, 11 PM $ 0.00019
+0.31%
$ 125,748 $ 872
Aug 1, 10 PM $ 0.000189
+0.22%
$ 125,316 $ 827
Aug 1, 8 PM $ 0.000183
+0.00%
$ 121,178 $ 633