Deflationary USD Historical Data

DUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.000183
-0.33%
$ 121,624 $ 632
Aug 1, 5 PM $ 0.000185
+0.01%
$ 122,817 $ 635
Aug 1, 4 PM $ 0.000187
+0.01%
$ 123,785 $ 1,692
Aug 1, 3 PM $ 0.000187
+0.00%
$ 124,168 $ 1,684
Aug 1, 2 PM $ 0.000187
+0.60%
$ 124,147 $ 1,896
Aug 1, 12 PM $ 0.000187
+0.00%
$ 124,098 $ 2,508
Aug 1, 11 AM $ 0.000188
+0.00%
$ 125,068 $ 2,506
Aug 1, 9 AM $ 0.000188
-2.48%
$ 124,590 $ 2,501
Aug 1, 8 AM $ 0.000192
+0.02%
$ 127,607 $ 2,475
Aug 1, 7 AM $ 0.000192
+1.45%
$ 127,389 $ 2,709
Aug 1, 6 AM $ 0.000184
+4.78%
$ 122,274 $ 2,573
Aug 1, 1 AM $ 0.000161
+0.00%
$ 106,672 $ 2,201
Jul 31, 8 PM $ 0.000163
+0.00%
$ 108,344 $ 2,207
Jul 31, 6 PM $ 0.000164
+0.00%
$ 108,525 $ 2,621
Jul 31, 5 PM $ 0.000164
+0.31%
$ 108,824 $ 2,639
Jul 31, 4 PM $ 0.000164
+0.34%
$ 108,483 $ 2,604
Jul 31, 3 PM $ 0.000162
+0.56%
$ 107,534 $ 2,622
Jul 31, 2 PM $ 0.000174
+9.22%
$ 115,217 $ 1,889
Jul 31, 1 PM $ 0.000159
+11.83%
$ 105,566 $ 1,891
Jul 31, 11 AM $ 0.000142
+0.00%
$ 94,323 $ 1,471
Jul 31, 9 AM $ 0.000141
+6.39%
$ 93,631 $ 1,467
Jul 31, 8 AM $ 0.000133
+0.76%
$ 88,033 $ 1,251
Jul 31, 3 AM $ 0.000136
+0.00%
$ 90,325 $ 2,503
Jul 31, 2 AM $ 0.000137
-0.16%
$ 90,613 $ 2,510
Jul 31, 1 AM $ 0.000138
+0.00%
$ 91,517 $ 2,712
Jul 31, 12 AM $ 0.000139
+1.07%
$ 92,026 $ 2,727
Jul 30, 9 PM $ 0.000137
+0.00%
$ 90,967 $ 2,722
Jul 30, 8 PM $ 0.000137
-0.36%
$ 91,021 $ 2,723
Jul 30, 7 PM $ 0.000137
+14.80%
$ 91,178 $ 2,726
Jul 30, 6 PM $ 0.000119
+1.57%
$ 79,208 $ 1,967
Jul 30, 5 PM $ 0.000118
+0.00%
$ 77,984 $ 1,930
Jul 30, 4 PM $ 0.000117
-0.26%
$ 77,771 $ 1,970
Jul 30, 3 PM $ 0.000117
-0.47%
$ 77,841 $ 2,030
Jul 30, 2 PM $ 0.000118
-3.05%
$ 78,229 $ 2,018
Jul 30, 1 PM $ 0.000122
+0.09%
$ 80,663 $ 33
Jul 30, 9 AM $ 0.00012
+0.00%
$ 79,472 $ 1,934
Jul 30, 8 AM $ 0.00012
+0.00%
$ 79,457 $ 1,903
Jul 30, 7 AM $ 0.00012
-7.84%
$ 79,322 $ 2,924
Jul 30, 3 AM $ 0.00012
-2.71%
$ 79,499 $ 2,466
Jul 30, 1 AM $ 0.000123
+0.04%
$ 81,761 $ 2,352
Jul 30, 12 AM $ 0.000118
+0.00%
$ 78,586 $ 2,057
Jul 29, 6 PM $ 0.000119
-0.69%
$ 79,061 $ 2,292
Jul 29, 5 PM $ 0.000119
+0.00%
$ 79,171 $ 2,433
Jul 29, 4 PM $ 0.000119
-0.41%
$ 78,850 $ 2,480
Jul 29, 2 PM $ 0.000119
-0.48%
$ 79,074 $ 2,850
Jul 29, 1 PM $ 0.00012
-0.07%
$ 79,426 $ 3,296
Jul 29, 12 PM $ 0.000117
-0.72%
$ 77,920 $ 4,353
Jul 29, 11 AM $ 0.000118
-0.11%
$ 78,515 $ 6,691
Jul 29, 10 AM $ 0.000119
+0.00%
$ 78,756 $ 6,731
Jul 29, 9 AM $ 0.000118
+0.00%
$ 78,074 $ 8,569