Deflationary USD Historical Data

DUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000117
-7.03%
$ 77,921 $ 8,999
Jul 29, 7 AM $ 0.00014
+0.00%
$ 92,595 $ 10,020
Jul 29, 4 AM $ 0.000138
+0.00%
$ 91,468 $ 11,620
Jul 29, 2 AM $ 0.000138
+0.00%
$ 91,416 $ 11,787
Jul 28, 10 PM $ 0.000138
+0.00%
$ 91,576 $ 12,129
Jul 28, 9 PM $ 0.000138
-0.65%
$ 91,591 $ 12,128
Jul 28, 8 PM $ 0.00014
-0.02%
$ 92,902 $ 12,328
Jul 28, 7 PM $ 0.00014
+0.00%
$ 92,895 $ 12,101
Jul 28, 6 PM $ 0.000139
+0.00%
$ 91,929 $ 12,151
Jul 28, 5 PM $ 0.000139
-3.13%
$ 92,020 $ 12,086
Jul 28, 4 PM $ 0.000144
+10.26%
$ 95,339 $ 12,292
Jul 28, 3 PM $ 0.00013
+0.48%
$ 86,327 $ 11,131
Jul 28, 2 PM $ 0.000129
-5.06%
$ 85,909 $ 10,788
Jul 28, 1 PM $ 0.000136
-6.57%
$ 90,325 $ 10,970
Jul 28, 12 PM $ 0.000144
-9.79%
$ 95,682 $ 11,609
Jul 28, 11 AM $ 0.00016
-3.97%
$ 106,229 $ 9,442
Jul 28, 10 AM $ 0.000167
+3.17%
$ 110,769 $ 9,549
Jul 28, 9 AM $ 0.000163
-15.58%
$ 107,943 $ 9,041
Jul 28, 8 AM $ 0.000193
+8.70%
$ 127,883 $ 6,965
Jul 28, 7 AM $ 0.000161
+1.33%
$ 107,001 $ 3,897
Jul 28, 6 AM $ 0.00016
-4.19%
$ 106,418 $ 3,684
Jul 28, 4 AM $ 0.000182
-0.47%
$ 120,438 $ 2,145
Jul 28, 1 AM $ 0.000182
-0.38%
$ 120,911 $ 2,661
Jul 28, 12 AM $ 0.000183
-1.15%
$ 121,353 $ 2,667
Jul 27, 11 PM $ 0.000184
-1.42%
$ 121,818 $ 2,789
Jul 27, 9 PM $ 0.00019
-0.01%
$ 125,945 $ 3,249
Jul 27, 8 PM $ 0.000192
-0.40%
$ 127,367 $ 3,211
Jul 27, 7 PM $ 0.000193
+0.01%
$ 127,788 $ 3,229
Jul 27, 6 PM $ 0.000191
+1.10%
$ 126,950 $ 3,203
Jul 27, 5 PM $ 0.000181
+0.00%
$ 120,366 $ 3,284
Jul 27, 4 PM $ 0.000181
+0.00%
$ 120,324 $ 3,280
Jul 27, 3 PM $ 0.000182
+0.10%
$ 120,567 $ 3,284
Jul 27, 2 PM $ 0.000182
-1.48%
$ 120,679 $ 3,285
Jul 27, 1 PM $ 0.000185
+2.61%
$ 122,517 $ 3,304
Jul 27, 12 PM $ 0.000183
+0.00%
$ 121,510 $ 1,741
Jul 27, 11 AM $ 0.000183
+0.03%
$ 121,541 $ 1,737
Jul 27, 10 AM $ 0.000183
+0.00%
$ 121,502 $ 1,698
Jul 27, 8 AM $ 0.000183
+0.00%
$ 121,301 $ 1,680
Jul 27, 5 AM $ 0.000183
+0.00%
$ 121,556 $ 1,743
Jul 27, 4 AM $ 0.000176
-3.63%
$ 116,936 $ 1,690
Jul 27, 2 AM $ 0.000183
+0.00%
$ 121,682 $ 1,217
Jul 26, 11 PM $ 0.000184
+0.64%
$ 122,147 $ 1,208
Jul 26, 10 PM $ 0.000183
-4.47%
$ 121,361 $ 711
Jul 26, 8 PM $ 0.000188
+0.01%
$ 124,909 $ 611
Jul 26, 6 PM $ 0.000191
-0.81%
$ 126,681 $ 473
Jul 26, 5 PM $ 0.000193
-0.01%
$ 128,305 $ 342
Jul 26, 4 PM $ 0.000196
+0.00%
$ 129,790 $ 293
Jul 26, 3 PM $ 0.000195
-0.47%
$ 129,404 $ 205
Jul 26, 2 PM $ 0.000194
+0.00%
$ 128,734 $ 202
Jul 26, 1 PM $ 0.000195
-0.25%
$ 129,075 $ 201