Deflationary USD Historical Data

DUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.000195
-1.44%
$ 129,645 $ 174
Jul 26, 10 AM $ 0.000199
+0.08%
$ 131,894 $ 71
Jul 26, 9 AM $ 0.000198
+0.00%
$ 131,701 $ 73
Jul 26, 8 AM $ 0.000198
+0.07%
$ 131,560 $ 75
Jul 26, 6 AM $ 0.000198
+0.21%
$ 131,349 $ 118
Jul 26, 5 AM $ 0.000198
-0.47%
$ 131,283 $ 118
Jul 26, 4 AM $ 0.000193
+0.00%
$ 127,970 $ 89
Jul 26, 3 AM $ 0.000192
-0.04%
$ 127,608 $ 102
Jul 26, 1 AM $ 0.000189
-0.58%
$ 125,866 $ 102
Jul 26, 12 AM $ 0.00019
+0.00%
$ 126,555 $ 104
Jul 25, 11 PM $ 0.00019
+0.04%
$ 126,017 $ 123
Jul 25, 10 PM $ 0.000189
+0.71%
$ 125,312 $ 265
Jul 25, 8 PM $ 0.000189
-0.13%
$ 125,877 $ 250
Jul 25, 6 PM $ 0.000186
+0.00%
$ 123,452 $ 246
Jul 25, 5 PM $ 0.000186
+1.63%
$ 123,419 $ 246
Jul 25, 3 PM $ 0.000185
+0.11%
$ 122,964 $ 1,097
Jul 25, 1 PM $ 0.000185
+0.40%
$ 122,687 $ 1,227
Jul 25, 12 PM $ 0.000184
+0.02%
$ 122,117 $ 1,219
Jul 25, 11 AM $ 0.00018
+0.13%
$ 119,336 $ 1,187
Jul 25, 10 AM $ 0.000179
+0.00%
$ 119,106 $ 1,203
Jul 25, 9 AM $ 0.000179
+0.30%
$ 119,105 $ 1,203
Jul 25, 8 AM $ 0.000179
+0.00%
$ 118,753 $ 1,215
Jul 25, 6 AM $ 0.00018
-0.75%
$ 119,594 $ 1,232
Jul 25, 4 AM $ 0.000181
+0.00%
$ 120,103 $ 1,368
Jul 25, 3 AM $ 0.000182
+0.00%
$ 120,972 $ 1,363
Jul 25, 1 AM $ 0.00018
-0.93%
$ 119,800 $ 1,361
Jul 25, 12 AM $ 0.000181
-0.01%
$ 119,955 $ 1,331
Jul 24, 11 PM $ 0.00018
+0.07%
$ 119,925 $ 1,330
Jul 24, 10 PM $ 0.00018
+14.07%
$ 119,794 $ 1,328
Jul 24, 9 PM $ 0.000158
+0.00%
$ 104,840 $ 986
Jul 24, 8 PM $ 0.000152
+0.00%
$ 101,122 $ 954
Jul 24, 7 PM $ 0.000152
+0.00%
$ 100,964 $ 946
Jul 24, 4 PM $ 0.000152
-1.19%
$ 100,902 $ 946
Jul 24, 3 PM $ 0.000153
-0.25%
$ 101,916 $ 340
Jul 24, 2 PM $ 0.000154
+0.75%
$ 102,291 $ 338
Jul 24, 9 AM $ 0.000155
+2.65%
$ 103,289 $ 419
Jul 24, 8 AM $ 0.000151
-0.15%
$ 100,583 $ 354
Jul 24, 7 AM $ 0.000152
+0.00%
$ 101,051 $ 365
Jul 24, 5 AM $ 0.000151
+3.13%
$ 100,360 $ 341
Jul 24, 12 AM $ 0.00014
+0.00%
$ 93,239 $ 699
Jul 23, 9 PM $ 0.000141
-0.01%
$ 93,843 $ 698
Jul 23, 5 PM $ 0.000141
+0.00%
$ 93,603 $ 2,131
Jul 23, 4 PM $ 0.00014
+0.00%
$ 92,946 $ 2,043
Jul 23, 3 PM $ 0.000141
+0.00%
$ 93,496 $ 2,055
Jul 23, 2 PM $ 0.000141
+0.00%
$ 93,525 $ 2,006
Jul 23, 12 PM $ 0.000141
+0.38%
$ 93,964 $ 2,418
Jul 23, 11 AM $ 0.000143
+0.00%
$ 94,737 $ 2,384
Jul 23, 10 AM $ 0.000141
+0.09%
$ 93,887 $ 2,389
Jul 23, 8 AM $ 0.000141
-0.02%
$ 93,927 $ 2,207
Jul 23, 4 AM $ 0.000142
+0.10%
$ 94,332 $ 2,559