Deflationary USD Historical Data

DUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000142
+0.10%
$ 94,332 $ 2,559
Jul 23, 3 AM $ 0.000142
+0.30%
$ 94,270 $ 2,604
Jul 23, 2 AM $ 0.000142
+0.16%
$ 94,067 $ 2,176
Jul 22, 11 PM $ 0.000147
-0.22%
$ 97,885 $ 2,376
Jul 22, 8 PM $ 0.000148
-11.56%
$ 98,110 $ 2,259
Jul 22, 7 PM $ 0.000166
+0.00%
$ 110,492 $ 984
Jul 22, 6 PM $ 0.000166
+4.00%
$ 110,158 $ 983
Jul 22, 5 PM $ 0.000157
+0.20%
$ 104,270 $ 878
Jul 22, 4 PM $ 0.000157
+0.00%
$ 103,988 $ 881
Jul 22, 2 PM $ 0.000156
-0.18%
$ 103,394 $ 1,641
Jul 22, 1 PM $ 0.000156
+12.36%
$ 103,571 $ 1,666
Jul 22, 12 PM $ 0.000139
+0.00%
$ 92,028 $ 1,248
Jul 22, 11 AM $ 0.000139
+0.04%
$ 92,286 $ 1,250
Jul 22, 10 AM $ 0.000139
+11.90%
$ 92,078 $ 1,131
Jul 22, 9 AM $ 0.000122
+0.00%
$ 81,204 $ 712
Jul 22, 6 AM $ 0.000122
-0.26%
$ 80,919 $ 709
Jul 22, 5 AM $ 0.000122
-0.48%
$ 81,345 $ 712
Jul 22, 4 AM $ 0.000123
+1.40%
$ 81,865 $ 909
Jul 22, 3 AM $ 0.000122
+0.00%
$ 81,070 $ 861
Jul 22, 2 AM $ 0.000122
+0.06%
$ 81,026 $ 891
Jul 22, 1 AM $ 0.000122
+1.03%
$ 81,092 $ 1,217
Jul 22, 12 AM $ 0.000121
+0.58%
$ 80,143 $ 1,197
Jul 21, 11 PM $ 0.00012
-0.01%
$ 79,687 $ 1,455
Jul 21, 10 PM $ 0.00012
+0.06%
$ 79,691 $ 1,726
Jul 21, 9 PM $ 0.000119
+0.21%
$ 79,177 $ 1,678
Jul 21, 8 PM $ 0.000119
+9.14%
$ 79,097 $ 1,667
Jul 21, 7 PM $ 0.000109
-0.11%
$ 72,492 $ 1,415
Jul 21, 6 PM $ 0.000109
+0.00%
$ 72,629 $ 1,456
Jul 21, 5 PM $ 0.000109
-0.04%
$ 72,633 $ 1,456
Jul 21, 4 PM $ 0.000109
+4.80%
$ 72,732 $ 1,446
Jul 21, 3 PM $ 0.000104
-0.53%
$ 69,220 $ 833
Jul 21, 2 PM $ 0.000105
+0.00%
$ 69,594 $ 902
Jul 21, 1 PM $ 0.000105
+0.00%
$ 70,003 $ 907
Jul 21, 6 AM $ 0.000105
+0.00%
$ 69,476 $ 6
Jul 21, 1 AM $ 0.000102
+0.03%
$ 67,532 $ 906
Jul 20, 11 PM $ 0.000108
+0.02%
$ 71,807 $ 420
Jul 20, 8 PM $ 0.000106
+0.00%
$ 70,119 $ 435
Jul 20, 7 PM $ 0.000105
+0.00%
$ 69,928 $ 403
Jul 20, 5 PM $ 0.000105
+0.00%
$ 69,968 $ 396
Jul 20, 4 PM $ 0.000106
+0.22%
$ 70,140 $ 389
Jul 20, 3 PM $ 0.000105
+0.24%
$ 69,985 $ 396
Jul 20, 2 PM $ 0.000105
+0.00%
$ 69,764 $ 275
Jul 20, 11 AM $ 0.000106
+0.50%
$ 70,692 $ 280
Jul 20, 2 AM $ 0.000104
+0.00%
$ 69,388 $ 428
Jul 20, 1 AM $ 0.000105
+0.00%
$ 69,549 $ 442
Jul 20, 12 AM $ 0.000105
+0.00%
$ 69,551 $ 442
Jul 19, 11 PM $ 0.000104
+6.52%
$ 69,347 $ 441
Jul 19, 4 PM $ 0.000098
+0.00%
$ 65,145 $ 98
Jul 19, 11 AM $ 0.0000985
+0.00%
$ 65,865 $ 114
Jul 19, 10 AM $ 0.0000989
+0.00%
$ 66,127 $ 56